Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=15; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=20; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=10; ADX_TriggerLevel=30; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=190; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 6499 | Ticks modelled | 23231966 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 29708.60 | Gross profit | 40083.71 | Gross loss | -10375.12 |
Profit factor | 3.86 | Expected payoff | 62.41 | ||
Absolute drawdown | 308.48 | Maximal drawdown | 6085.43 (15.93%) | Relative drawdown | 25.14% (3551.14) |
Total trades | 476 | Short positions (won %) | 254 (62.60%) | Long positions (won %) | 222 (94.14%) |
Profit trades (% of total) | 368 (77.31%) | Loss trades (% of total) | 108 (22.69%) | ||
Largest | profit trade | 160.40 | loss trade | -142.43 | |
Average | profit trade | 108.92 | loss trade | -96.07 | |
Maximum | consecutive wins (profit in money) | 134 (15172.82) | consecutive losses (loss in money) | 29 (-3799.14) | |
Maximal | consecutive profit (count of wins) | 15172.82 (134) | consecutive loss (count of losses) | -3799.14 (29) | |
Average | consecutive wins | 31 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 17:00 | sell | 1 | 0.10 | 96.548 | 0.000 | 0.000 | ||
2 | 2023.07.03 17:00 | modify | 1 | 0.10 | 96.548 | 98.448 | 94.148 | ||
3 | 2023.07.03 18:00 | sell | 2 | 0.10 | 96.528 | 0.000 | 0.000 | ||
4 | 2023.07.03 18:00 | modify | 2 | 0.10 | 96.528 | 98.428 | 94.128 | ||
5 | 2023.07.03 19:00 | sell | 3 | 0.10 | 96.566 | 0.000 | 0.000 | ||
6 | 2023.07.03 19:00 | modify | 3 | 0.10 | 96.566 | 98.466 | 94.166 | ||
7 | 2023.07.03 20:00 | sell | 4 | 0.10 | 96.558 | 0.000 | 0.000 | ||
8 | 2023.07.03 20:00 | modify | 4 | 0.10 | 96.558 | 98.458 | 94.158 | ||
9 | 2023.07.03 22:00 | sell | 5 | 0.10 | 96.474 | 0.000 | 0.000 | ||
10 | 2023.07.03 22:00 | modify | 5 | 0.10 | 96.474 | 98.374 | 94.074 | ||
11 | 2023.07.03 23:00 | sell | 6 | 0.10 | 96.509 | 0.000 | 0.000 | ||
12 | 2023.07.03 23:00 | modify | 6 | 0.10 | 96.509 | 98.409 | 94.109 | ||
13 | 2023.07.04 00:00 | sell | 7 | 0.10 | 96.502 | 0.000 | 0.000 | ||
14 | 2023.07.04 00:00 | modify | 7 | 0.10 | 96.502 | 98.402 | 94.102 | ||
15 | 2023.07.04 12:00 | sell | 8 | 0.10 | 96.586 | 0.000 | 0.000 | ||
16 | 2023.07.04 12:00 | modify | 8 | 0.10 | 96.586 | 98.486 | 94.186 | ||
17 | 2023.07.04 13:00 | sell | 9 | 0.10 | 96.614 | 0.000 | 0.000 | ||
18 | 2023.07.04 13:00 | modify | 9 | 0.10 | 96.614 | 98.514 | 94.214 | ||
19 | 2023.07.04 14:00 | sell | 10 | 0.10 | 96.598 | 0.000 | 0.000 | ||
20 | 2023.07.04 14:00 | modify | 10 | 0.10 | 96.598 | 98.498 | 94.198 | ||
21 | 2023.07.04 15:00 | sell | 11 | 0.10 | 96.720 | 0.000 | 0.000 | ||
22 | 2023.07.04 15:00 | modify | 11 | 0.10 | 96.720 | 98.620 | 94.320 | ||
23 | 2023.07.04 16:00 | sell | 12 | 0.10 | 96.808 | 0.000 | 0.000 | ||
24 | 2023.07.04 16:00 | modify | 12 | 0.10 | 96.808 | 98.708 | 94.408 | ||
25 | 2023.07.04 17:00 | sell | 13 | 0.10 | 96.764 | 0.000 | 0.000 | ||
26 | 2023.07.04 17:00 | modify | 13 | 0.10 | 96.764 | 98.664 | 94.364 | ||
27 | 2023.07.04 18:00 | sell | 14 | 0.10 | 96.769 | 0.000 | 0.000 | ||
28 | 2023.07.04 18:00 | modify | 14 | 0.10 | 96.769 | 98.669 | 94.369 | ||
29 | 2023.07.04 19:00 | sell | 15 | 0.10 | 96.712 | 0.000 | 0.000 | ||
30 | 2023.07.04 19:00 | modify | 15 | 0.10 | 96.712 | 98.612 | 94.312 | ||
31 | 2023.07.04 20:00 | sell | 16 | 0.10 | 96.715 | 0.000 | 0.000 | ||
32 | 2023.07.04 20:00 | modify | 16 | 0.10 | 96.715 | 98.615 | 94.315 | ||
33 | 2023.07.04 22:00 | sell | 17 | 0.10 | 96.633 | 0.000 | 0.000 | ||
34 | 2023.07.04 22:00 | modify | 17 | 0.10 | 96.633 | 98.533 | 94.233 | ||
35 | 2023.07.04 23:00 | sell | 18 | 0.10 | 96.681 | 0.000 | 0.000 | ||
36 | 2023.07.04 23:00 | modify | 18 | 0.10 | 96.681 | 98.581 | 94.281 | ||
37 | 2023.07.05 00:00 | sell | 19 | 0.10 | 96.655 | 0.000 | 0.000 | ||
38 | 2023.07.05 00:00 | modify | 19 | 0.10 | 96.655 | 98.555 | 94.255 | ||
39 | 2023.07.05 01:00 | sell | 20 | 0.10 | 96.696 | 0.000 | 0.000 | ||
40 | 2023.07.05 01:00 | modify | 20 | 0.10 | 96.696 | 98.596 | 94.296 | ||
41 | 2023.07.10 12:54 | t/p | 12 | 0.10 | 94.408 | 98.708 | 94.408 | 144.85 | 10144.85 |
42 | 2023.07.10 13:00 | sell | 21 | 0.10 | 94.369 | 0.000 | 0.000 | ||
43 | 2023.07.10 13:00 | modify | 21 | 0.10 | 94.369 | 96.269 | 91.969 | ||
44 | 2023.07.10 13:13 | t/p | 14 | 0.10 | 94.369 | 98.669 | 94.369 | 144.85 | 10289.69 |
45 | 2023.07.10 13:14 | t/p | 13 | 0.10 | 94.364 | 98.664 | 94.364 | 144.85 | 10434.54 |
46 | 2023.07.10 13:17 | t/p | 11 | 0.10 | 94.320 | 98.620 | 94.320 | 144.85 | 10579.39 |
47 | 2023.07.10 13:17 | t/p | 16 | 0.10 | 94.315 | 98.615 | 94.315 | 144.85 | 10724.24 |
48 | 2023.07.10 13:17 | t/p | 15 | 0.10 | 94.312 | 98.612 | 94.312 | 144.85 | 10869.08 |
49 | 2023.07.10 13:18 | t/p | 20 | 0.10 | 94.296 | 98.596 | 94.296 | 145.81 | 11014.89 |
50 | 2023.07.10 13:18 | t/p | 18 | 0.10 | 94.281 | 98.581 | 94.281 | 144.85 | 11159.74 |
51 | 2023.07.10 13:21 | t/p | 19 | 0.10 | 94.255 | 98.555 | 94.255 | 145.81 | 11305.55 |
52 | 2023.07.10 13:22 | t/p | 17 | 0.10 | 94.233 | 98.533 | 94.233 | 144.85 | 11450.40 |
53 | 2023.07.10 13:23 | t/p | 9 | 0.10 | 94.214 | 98.514 | 94.214 | 144.85 | 11595.25 |
54 | 2023.07.10 13:23 | t/p | 10 | 0.10 | 94.198 | 98.498 | 94.198 | 144.85 | 11740.10 |
55 | 2023.07.10 13:26 | t/p | 8 | 0.10 | 94.186 | 98.486 | 94.186 | 144.85 | 11884.94 |
56 | 2023.07.10 13:28 | t/p | 3 | 0.10 | 94.166 | 98.466 | 94.166 | 143.88 | 12028.82 |
57 | 2023.07.10 13:28 | t/p | 4 | 0.10 | 94.158 | 98.458 | 94.158 | 143.88 | 12172.71 |
58 | 2023.07.10 13:30 | t/p | 1 | 0.10 | 94.148 | 98.448 | 94.148 | 143.89 | 12316.60 |
59 | 2023.07.10 14:00 | sell | 22 | 0.10 | 94.330 | 0.000 | 0.000 | ||
60 | 2023.07.10 14:00 | modify | 22 | 0.10 | 94.330 | 96.230 | 91.930 | ||
61 | 2023.07.10 15:00 | sell | 23 | 0.10 | 94.316 | 0.000 | 0.000 | ||
62 | 2023.07.10 15:00 | modify | 23 | 0.10 | 94.316 | 96.216 | 91.916 | ||
63 | 2023.07.10 16:00 | sell | 24 | 0.10 | 94.383 | 0.000 | 0.000 | ||
64 | 2023.07.10 16:00 | modify | 24 | 0.10 | 94.383 | 96.283 | 91.983 | ||
65 | 2023.07.10 17:00 | sell | 25 | 0.10 | 94.388 | 0.000 | 0.000 | ||
66 | 2023.07.10 17:00 | modify | 25 | 0.10 | 94.388 | 96.288 | 91.988 | ||
67 | 2023.07.10 18:00 | sell | 26 | 0.10 | 94.414 | 0.000 | 0.000 | ||
68 | 2023.07.10 18:00 | modify | 26 | 0.10 | 94.414 | 96.314 | 92.014 | ||
69 | 2023.07.10 19:00 | sell | 27 | 0.10 | 94.352 | 0.000 | 0.000 | ||
70 | 2023.07.10 19:00 | modify | 27 | 0.10 | 94.352 | 96.252 | 91.952 | ||
71 | 2023.07.10 20:00 | sell | 28 | 0.10 | 94.346 | 0.000 | 0.000 | ||
72 | 2023.07.10 20:00 | modify | 28 | 0.10 | 94.346 | 96.246 | 91.946 | ||
73 | 2023.07.10 21:00 | sell | 29 | 0.10 | 94.310 | 0.000 | 0.000 | ||
74 | 2023.07.10 21:00 | modify | 29 | 0.10 | 94.310 | 96.210 | 91.910 | ||
75 | 2023.07.10 22:00 | sell | 30 | 0.10 | 94.326 | 0.000 | 0.000 | ||
76 | 2023.07.10 22:00 | modify | 30 | 0.10 | 94.326 | 96.226 | 91.926 | ||
77 | 2023.07.10 23:00 | sell | 31 | 0.10 | 94.328 | 0.000 | 0.000 | ||
78 | 2023.07.10 23:00 | modify | 31 | 0.10 | 94.328 | 96.228 | 91.928 | ||
79 | 2023.07.11 00:00 | sell | 32 | 0.10 | 94.344 | 0.000 | 0.000 | ||
80 | 2023.07.11 00:00 | modify | 32 | 0.10 | 94.344 | 96.244 | 91.944 | ||
81 | 2023.07.11 01:00 | sell | 33 | 0.10 | 94.509 | 0.000 | 0.000 | ||
82 | 2023.07.11 01:00 | modify | 33 | 0.10 | 94.509 | 96.409 | 92.109 | ||
83 | 2023.07.11 02:00 | sell | 34 | 0.10 | 94.291 | 0.000 | 0.000 | ||
84 | 2023.07.11 02:00 | modify | 34 | 0.10 | 94.291 | 96.191 | 91.891 | ||
85 | 2023.07.11 02:44 | t/p | 2 | 0.10 | 94.128 | 98.428 | 94.128 | 142.92 | 12459.51 |
86 | 2023.07.11 02:44 | t/p | 6 | 0.10 | 94.109 | 98.409 | 94.109 | 142.92 | 12602.43 |
87 | 2023.07.11 02:44 | t/p | 7 | 0.10 | 94.102 | 98.402 | 94.102 | 143.88 | 12746.31 |
88 | 2023.07.11 02:48 | t/p | 5 | 0.10 | 94.074 | 98.374 | 94.074 | 142.92 | 12889.23 |
89 | 2023.07.11 03:00 | sell | 35 | 0.10 | 94.069 | 0.000 | 0.000 | ||
90 | 2023.07.11 03:00 | modify | 35 | 0.10 | 94.069 | 95.969 | 91.669 | ||
91 | 2023.07.11 04:00 | sell | 36 | 0.10 | 94.156 | 0.000 | 0.000 | ||
92 | 2023.07.11 04:00 | modify | 36 | 0.10 | 94.156 | 96.056 | 91.756 | ||
93 | 2023.07.11 05:00 | sell | 37 | 0.10 | 94.153 | 0.000 | 0.000 | ||
94 | 2023.07.11 05:00 | modify | 37 | 0.10 | 94.153 | 96.053 | 91.753 | ||
95 | 2023.07.11 06:00 | sell | 38 | 0.10 | 94.068 | 0.000 | 0.000 | ||
96 | 2023.07.11 06:00 | modify | 38 | 0.10 | 94.068 | 95.968 | 91.668 | ||
97 | 2023.07.11 07:00 | sell | 39 | 0.10 | 94.071 | 0.000 | 0.000 | ||
98 | 2023.07.11 07:00 | modify | 39 | 0.10 | 94.071 | 95.971 | 91.671 | ||
99 | 2023.07.11 08:00 | sell | 40 | 0.10 | 93.773 | 0.000 | 0.000 | ||
100 | 2023.07.11 08:00 | modify | 40 | 0.10 | 93.773 | 95.673 | 91.373 | ||
101 | 2023.07.21 08:08 | s/l | 40 | 0.10 | 95.673 | 95.673 | 91.373 | -130.86 | 12758.37 |
102 | 2023.07.21 09:00 | sell | 41 | 0.10 | 95.738 | 0.000 | 0.000 | ||
103 | 2023.07.21 09:00 | modify | 41 | 0.10 | 95.738 | 97.638 | 93.338 | ||
104 | 2023.07.26 13:00 | close | 41 | 0.10 | 94.506 | 97.638 | 93.338 | 74.43 | 12832.80 |
105 | 2023.07.26 13:00 | close | 39 | 0.10 | 94.506 | 95.971 | 91.671 | -41.79 | 12791.01 |
106 | 2023.07.26 13:00 | close | 38 | 0.10 | 94.506 | 95.968 | 91.668 | -41.98 | 12749.03 |
107 | 2023.07.26 13:00 | close | 37 | 0.10 | 94.506 | 96.053 | 91.753 | -36.64 | 12712.39 |
108 | 2023.07.26 13:00 | close | 36 | 0.10 | 94.506 | 96.056 | 91.756 | -36.45 | 12675.93 |
109 | 2023.07.26 13:00 | close | 35 | 0.10 | 94.506 | 95.969 | 91.669 | -41.91 | 12634.02 |
110 | 2023.07.26 13:00 | close | 34 | 0.10 | 94.506 | 96.191 | 91.891 | -27.98 | 12606.04 |
111 | 2023.07.26 13:00 | close | 33 | 0.10 | 94.506 | 96.409 | 92.109 | -14.29 | 12591.75 |
112 | 2023.07.26 13:00 | close | 32 | 0.10 | 94.506 | 96.244 | 91.944 | -24.65 | 12567.10 |
113 | 2023.07.26 13:00 | close | 31 | 0.10 | 94.506 | 96.228 | 91.928 | -26.63 | 12540.47 |
114 | 2023.07.26 13:00 | close | 30 | 0.10 | 94.506 | 96.226 | 91.926 | -26.75 | 12513.72 |
115 | 2023.07.26 13:00 | close | 29 | 0.10 | 94.506 | 96.210 | 91.910 | -27.76 | 12485.96 |
116 | 2023.07.26 13:00 | close | 28 | 0.10 | 94.506 | 96.246 | 91.946 | -25.50 | 12460.46 |
117 | 2023.07.26 13:00 | close | 27 | 0.10 | 94.506 | 96.252 | 91.952 | -25.12 | 12435.35 |
118 | 2023.07.26 13:00 | close | 26 | 0.10 | 94.506 | 96.314 | 92.014 | -21.23 | 12414.12 |
119 | 2023.07.26 13:00 | close | 25 | 0.10 | 94.506 | 96.288 | 91.988 | -22.86 | 12391.26 |
120 | 2023.07.26 13:00 | close | 24 | 0.10 | 94.506 | 96.283 | 91.983 | -23.17 | 12368.09 |
121 | 2023.07.26 13:00 | close | 23 | 0.10 | 94.506 | 96.216 | 91.916 | -27.38 | 12340.71 |
122 | 2023.07.26 13:00 | close | 22 | 0.10 | 94.506 | 96.230 | 91.930 | -26.50 | 12314.22 |
123 | 2023.07.26 13:00 | close | 21 | 0.10 | 94.506 | 96.269 | 91.969 | -24.05 | 12290.17 |
124 | 2023.07.26 14:00 | buy | 42 | 0.10 | 94.798 | 0.000 | 0.000 | ||
125 | 2023.07.26 14:00 | modify | 42 | 0.10 | 94.798 | 92.898 | 97.198 | ||
126 | 2023.07.26 15:00 | buy | 43 | 0.10 | 94.799 | 0.000 | 0.000 | ||
127 | 2023.07.26 15:00 | modify | 43 | 0.10 | 94.799 | 92.899 | 97.199 | ||
128 | 2023.07.26 16:00 | buy | 44 | 0.10 | 94.872 | 0.000 | 0.000 | ||
129 | 2023.07.26 16:00 | modify | 44 | 0.10 | 94.872 | 92.972 | 97.272 | ||
130 | 2023.07.26 17:00 | buy | 45 | 0.10 | 94.985 | 0.000 | 0.000 | ||
131 | 2023.07.26 17:00 | modify | 45 | 0.10 | 94.985 | 93.085 | 97.385 | ||
132 | 2023.07.26 18:00 | buy | 46 | 0.10 | 94.702 | 0.000 | 0.000 | ||
133 | 2023.07.26 18:00 | modify | 46 | 0.10 | 94.702 | 92.802 | 97.102 | ||
134 | 2023.07.26 19:00 | buy | 47 | 0.10 | 94.911 | 0.000 | 0.000 | ||
135 | 2023.07.26 19:00 | modify | 47 | 0.10 | 94.911 | 93.011 | 97.311 | ||
136 | 2023.07.26 20:00 | buy | 48 | 0.10 | 94.883 | 0.000 | 0.000 | ||
137 | 2023.07.26 20:00 | modify | 48 | 0.10 | 94.883 | 92.983 | 97.283 | ||
138 | 2023.07.26 22:00 | buy | 49 | 0.10 | 94.774 | 0.000 | 0.000 | ||
139 | 2023.07.26 22:00 | modify | 49 | 0.10 | 94.774 | 92.874 | 97.174 | ||
140 | 2023.07.27 19:43 | s/l | 45 | 0.10 | 93.085 | 93.085 | 97.385 | -118.39 | 12171.78 |
141 | 2023.07.27 19:45 | s/l | 47 | 0.10 | 93.011 | 93.011 | 97.311 | -118.38 | 12053.39 |
142 | 2023.07.27 19:46 | s/l | 48 | 0.10 | 92.983 | 92.983 | 97.283 | -118.39 | 11935.00 |
143 | 2023.07.27 19:46 | s/l | 44 | 0.10 | 92.972 | 92.972 | 97.272 | -118.39 | 11816.60 |
144 | 2023.07.27 20:00 | buy | 50 | 0.10 | 93.233 | 0.000 | 0.000 | ||
145 | 2023.07.27 20:00 | modify | 50 | 0.10 | 93.233 | 91.333 | 95.633 | ||
146 | 2023.07.27 22:00 | buy | 51 | 0.10 | 93.525 | 0.000 | 0.000 | ||
147 | 2023.07.27 22:00 | modify | 51 | 0.10 | 93.525 | 91.625 | 95.925 | ||
148 | 2023.07.27 23:00 | buy | 52 | 0.10 | 93.436 | 0.000 | 0.000 | ||
149 | 2023.07.27 23:00 | modify | 52 | 0.10 | 93.436 | 91.536 | 95.836 | ||
150 | 2023.07.28 00:00 | buy | 53 | 0.10 | 93.238 | 0.000 | 0.000 | ||
151 | 2023.07.28 00:00 | modify | 53 | 0.10 | 93.238 | 91.338 | 95.638 | ||
152 | 2023.07.28 01:00 | buy | 54 | 0.10 | 93.443 | 0.000 | 0.000 | ||
153 | 2023.07.28 01:00 | modify | 54 | 0.10 | 93.443 | 91.543 | 95.843 | ||
154 | 2023.07.28 02:00 | buy | 55 | 0.10 | 93.219 | 0.000 | 0.000 | ||
155 | 2023.07.28 02:00 | modify | 55 | 0.10 | 93.219 | 91.319 | 95.619 | ||
156 | 2023.07.28 03:00 | buy | 56 | 0.10 | 93.104 | 0.000 | 0.000 | ||
157 | 2023.07.28 03:00 | modify | 56 | 0.10 | 93.104 | 91.204 | 95.504 | ||
158 | 2023.07.28 03:28 | s/l | 42 | 0.10 | 92.898 | 92.898 | 97.198 | -118.10 | 11698.51 |
159 | 2023.07.28 03:28 | s/l | 43 | 0.10 | 92.899 | 92.899 | 97.199 | -118.09 | 11580.42 |
160 | 2023.07.28 03:28 | s/l | 49 | 0.10 | 92.874 | 92.874 | 97.174 | -118.09 | 11462.33 |
161 | 2023.07.28 03:28 | s/l | 46 | 0.10 | 92.802 | 92.802 | 97.102 | -118.09 | 11344.24 |
162 | 2023.07.28 04:00 | buy | 57 | 0.10 | 93.167 | 0.000 | 0.000 | ||
163 | 2023.07.28 04:00 | modify | 57 | 0.10 | 93.167 | 91.267 | 95.567 | ||
164 | 2023.07.28 05:00 | buy | 58 | 0.10 | 92.328 | 0.000 | 0.000 | ||
165 | 2023.07.28 05:00 | modify | 58 | 0.10 | 92.328 | 90.428 | 94.728 | ||
166 | 2023.07.28 06:00 | buy | 59 | 0.10 | 92.841 | 0.000 | 0.000 | ||
167 | 2023.07.28 06:00 | modify | 59 | 0.10 | 92.841 | 90.941 | 95.241 | ||
168 | 2023.07.28 07:00 | buy | 60 | 0.10 | 92.559 | 0.000 | 0.000 | ||
169 | 2023.07.28 07:00 | modify | 60 | 0.10 | 92.559 | 90.659 | 94.959 | ||
170 | 2023.07.28 08:00 | buy | 61 | 0.10 | 92.665 | 0.000 | 0.000 | ||
171 | 2023.07.28 08:00 | modify | 61 | 0.10 | 92.665 | 90.765 | 95.065 | ||
172 | 2023.07.28 09:00 | buy | 62 | 0.10 | 92.821 | 0.000 | 0.000 | ||
173 | 2023.07.28 09:00 | modify | 62 | 0.10 | 92.821 | 90.921 | 95.221 | ||
174 | 2023.07.28 10:00 | buy | 63 | 0.10 | 92.704 | 0.000 | 0.000 | ||
175 | 2023.07.28 10:00 | modify | 63 | 0.10 | 92.704 | 90.804 | 95.104 | ||
176 | 2023.07.28 13:00 | buy | 64 | 0.10 | 93.291 | 0.000 | 0.000 | ||
177 | 2023.07.28 13:00 | modify | 64 | 0.10 | 93.291 | 91.391 | 95.691 | ||
178 | 2023.07.28 14:00 | buy | 65 | 0.10 | 93.566 | 0.000 | 0.000 | ||
179 | 2023.07.28 14:00 | modify | 65 | 0.10 | 93.566 | 91.666 | 95.966 | ||
180 | 2023.07.28 15:00 | buy | 66 | 0.10 | 93.606 | 0.000 | 0.000 | ||
181 | 2023.07.28 15:00 | modify | 66 | 0.10 | 93.606 | 91.706 | 96.006 | ||
182 | 2023.07.28 16:00 | buy | 67 | 0.10 | 93.869 | 0.000 | 0.000 | ||
183 | 2023.07.28 16:00 | modify | 67 | 0.10 | 93.869 | 91.969 | 96.269 | ||
184 | 2023.07.28 17:00 | buy | 68 | 0.10 | 93.872 | 0.000 | 0.000 | ||
185 | 2023.07.28 17:00 | modify | 68 | 0.10 | 93.872 | 91.972 | 96.272 | ||
186 | 2023.07.28 18:00 | buy | 69 | 0.10 | 93.757 | 0.000 | 0.000 | ||
187 | 2023.07.28 18:00 | modify | 69 | 0.10 | 93.757 | 91.857 | 96.157 | ||
188 | 2023.07.31 04:46 | t/p | 58 | 0.10 | 94.728 | 90.428 | 94.728 | 150.96 | 11495.20 |
189 | 2023.07.31 05:00 | buy | 70 | 0.10 | 94.737 | 0.000 | 0.000 | ||
190 | 2023.07.31 05:00 | modify | 70 | 0.10 | 94.737 | 92.837 | 97.137 | ||
191 | 2023.07.31 06:48 | t/p | 60 | 0.10 | 94.959 | 90.659 | 94.959 | 150.96 | 11646.15 |
192 | 2023.07.31 06:51 | t/p | 61 | 0.10 | 95.065 | 90.765 | 95.065 | 150.95 | 11797.10 |
193 | 2023.07.31 06:51 | t/p | 63 | 0.10 | 95.104 | 90.804 | 95.104 | 150.96 | 11948.05 |
194 | 2023.07.31 07:00 | buy | 71 | 0.10 | 95.062 | 0.000 | 0.000 | ||
195 | 2023.07.31 07:00 | modify | 71 | 0.10 | 95.062 | 93.162 | 97.462 | ||
196 | 2023.07.31 08:00 | buy | 72 | 0.10 | 95.143 | 0.000 | 0.000 | ||
197 | 2023.07.31 08:00 | modify | 72 | 0.10 | 95.143 | 93.243 | 97.543 | ||
198 | 2023.07.31 08:35 | t/p | 62 | 0.10 | 95.221 | 90.921 | 95.221 | 150.95 | 12099.00 |
199 | 2023.07.31 08:36 | t/p | 59 | 0.10 | 95.241 | 90.941 | 95.241 | 150.96 | 12249.95 |
200 | 2023.07.31 09:00 | buy | 73 | 0.10 | 95.353 | 0.000 | 0.000 | ||
201 | 2023.07.31 09:00 | modify | 73 | 0.10 | 95.353 | 93.453 | 97.753 | ||
202 | 2023.07.31 10:00 | buy | 74 | 0.10 | 95.363 | 0.000 | 0.000 | ||
203 | 2023.07.31 10:00 | modify | 74 | 0.10 | 95.363 | 93.463 | 97.763 | ||
204 | 2023.07.31 10:46 | t/p | 56 | 0.10 | 95.504 | 91.204 | 95.504 | 150.96 | 12400.91 |
205 | 2023.07.31 11:00 | buy | 75 | 0.10 | 95.433 | 0.000 | 0.000 | ||
206 | 2023.07.31 11:00 | modify | 75 | 0.10 | 95.433 | 93.533 | 97.833 | ||
207 | 2023.07.31 12:00 | buy | 76 | 0.10 | 95.423 | 0.000 | 0.000 | ||
208 | 2023.07.31 12:00 | modify | 76 | 0.10 | 95.423 | 93.523 | 97.823 | ||
209 | 2023.07.31 13:11 | t/p | 57 | 0.10 | 95.567 | 91.267 | 95.567 | 150.95 | 12551.86 |
210 | 2023.07.31 13:16 | t/p | 55 | 0.10 | 95.619 | 91.319 | 95.619 | 150.96 | 12702.81 |
211 | 2023.07.31 13:16 | t/p | 50 | 0.10 | 95.633 | 91.333 | 95.633 | 151.25 | 12854.06 |
212 | 2023.07.31 13:16 | t/p | 53 | 0.10 | 95.638 | 91.338 | 95.638 | 150.96 | 13005.02 |
213 | 2023.07.31 13:45 | t/p | 64 | 0.10 | 95.691 | 91.391 | 95.691 | 150.96 | 13155.97 |
214 | 2023.07.31 14:00 | buy | 77 | 0.10 | 95.637 | 0.000 | 0.000 | ||
215 | 2023.07.31 14:00 | modify | 77 | 0.10 | 95.637 | 93.737 | 98.037 | ||
216 | 2023.07.31 15:00 | close | 77 | 0.10 | 95.716 | 93.737 | 98.037 | 4.96 | 13160.93 |
217 | 2023.07.31 15:00 | close | 76 | 0.10 | 95.716 | 93.523 | 97.823 | 18.40 | 13179.33 |
218 | 2023.07.31 15:00 | close | 75 | 0.10 | 95.716 | 93.533 | 97.833 | 17.77 | 13197.10 |
219 | 2023.07.31 15:00 | close | 74 | 0.10 | 95.716 | 93.463 | 97.763 | 22.16 | 13219.26 |
220 | 2023.07.31 15:00 | close | 73 | 0.10 | 95.716 | 93.453 | 97.753 | 22.79 | 13242.05 |
221 | 2023.07.31 15:00 | close | 72 | 0.10 | 95.716 | 93.243 | 97.543 | 35.97 | 13278.02 |
222 | 2023.07.31 15:00 | close | 71 | 0.10 | 95.716 | 93.162 | 97.462 | 41.06 | 13319.08 |
223 | 2023.07.31 15:00 | close | 70 | 0.10 | 95.716 | 92.837 | 97.137 | 61.46 | 13380.54 |
224 | 2023.07.31 15:00 | close | 69 | 0.10 | 95.716 | 91.857 | 96.157 | 123.28 | 13503.82 |
225 | 2023.07.31 15:00 | close | 68 | 0.10 | 95.716 | 91.972 | 96.272 | 116.06 | 13619.87 |
226 | 2023.07.31 15:00 | close | 67 | 0.10 | 95.716 | 91.969 | 96.269 | 116.25 | 13736.12 |
227 | 2023.07.31 15:00 | close | 66 | 0.10 | 95.716 | 91.706 | 96.006 | 132.75 | 13868.86 |
228 | 2023.07.31 15:00 | close | 65 | 0.10 | 95.716 | 91.666 | 95.966 | 135.27 | 14004.13 |
229 | 2023.07.31 15:00 | close | 54 | 0.10 | 95.716 | 91.543 | 95.843 | 142.99 | 14147.12 |
230 | 2023.07.31 15:00 | close | 52 | 0.10 | 95.716 | 91.536 | 95.836 | 143.72 | 14290.84 |
231 | 2023.07.31 15:00 | close | 51 | 0.10 | 95.716 | 91.625 | 95.925 | 138.13 | 14428.97 |
232 | 2023.07.31 16:00 | sell | 78 | 0.10 | 95.677 | 0.000 | 0.000 | ||
233 | 2023.07.31 16:00 | modify | 78 | 0.10 | 95.677 | 97.577 | 93.277 | ||
234 | 2023.07.31 17:00 | sell | 79 | 0.10 | 95.567 | 0.000 | 0.000 | ||
235 | 2023.07.31 17:00 | modify | 79 | 0.10 | 95.567 | 97.467 | 93.167 | ||
236 | 2023.07.31 18:00 | sell | 80 | 0.10 | 95.624 | 0.000 | 0.000 | ||
237 | 2023.07.31 18:00 | modify | 80 | 0.10 | 95.624 | 97.524 | 93.224 | ||
238 | 2023.07.31 19:00 | sell | 81 | 0.10 | 95.578 | 0.000 | 0.000 | ||
239 | 2023.07.31 19:00 | modify | 81 | 0.10 | 95.578 | 97.478 | 93.178 | ||
240 | 2023.07.31 20:00 | sell | 82 | 0.10 | 95.558 | 0.000 | 0.000 | ||
241 | 2023.07.31 20:00 | modify | 82 | 0.10 | 95.558 | 97.458 | 93.158 | ||
242 | 2023.07.31 21:00 | sell | 83 | 0.10 | 95.506 | 0.000 | 0.000 | ||
243 | 2023.07.31 21:00 | modify | 83 | 0.10 | 95.506 | 97.406 | 93.106 | ||
244 | 2023.07.31 22:00 | sell | 84 | 0.10 | 95.539 | 0.000 | 0.000 | ||
245 | 2023.07.31 22:00 | modify | 84 | 0.10 | 95.539 | 97.439 | 93.139 | ||
246 | 2023.07.31 23:00 | sell | 85 | 0.10 | 95.564 | 0.000 | 0.000 | ||
247 | 2023.07.31 23:00 | modify | 85 | 0.10 | 95.564 | 97.464 | 93.164 | ||
248 | 2023.08.01 00:00 | sell | 86 | 0.10 | 95.583 | 0.000 | 0.000 | ||
249 | 2023.08.01 00:00 | modify | 86 | 0.10 | 95.583 | 97.483 | 93.183 | ||
250 | 2023.08.01 01:00 | sell | 87 | 0.10 | 95.664 | 0.000 | 0.000 | ||
251 | 2023.08.01 01:00 | modify | 87 | 0.10 | 95.664 | 97.564 | 93.264 | ||
252 | 2023.08.01 02:00 | sell | 88 | 0.10 | 95.727 | 0.000 | 0.000 | ||
253 | 2023.08.01 02:00 | modify | 88 | 0.10 | 95.727 | 97.627 | 93.327 | ||
254 | 2023.08.01 03:00 | sell | 89 | 0.10 | 95.415 | 0.000 | 0.000 | ||
255 | 2023.08.01 03:00 | modify | 89 | 0.10 | 95.415 | 97.315 | 93.015 | ||
256 | 2023.08.01 08:00 | sell | 90 | 0.10 | 94.825 | 0.000 | 0.000 | ||
257 | 2023.08.01 08:00 | modify | 90 | 0.10 | 94.825 | 96.725 | 92.425 | ||
258 | 2023.08.01 09:00 | sell | 91 | 0.10 | 94.683 | 0.000 | 0.000 | ||
259 | 2023.08.01 09:00 | modify | 91 | 0.10 | 94.683 | 96.583 | 92.283 | ||
260 | 2023.08.01 10:00 | sell | 92 | 0.10 | 94.593 | 0.000 | 0.000 | ||
261 | 2023.08.01 10:00 | modify | 92 | 0.10 | 94.593 | 96.493 | 92.193 | ||
262 | 2023.08.01 11:00 | sell | 93 | 0.10 | 94.668 | 0.000 | 0.000 | ||
263 | 2023.08.01 11:00 | modify | 93 | 0.10 | 94.668 | 96.568 | 92.268 | ||
264 | 2023.08.01 12:00 | sell | 94 | 0.10 | 94.771 | 0.000 | 0.000 | ||
265 | 2023.08.01 12:00 | modify | 94 | 0.10 | 94.771 | 96.671 | 92.371 | ||
266 | 2023.08.01 13:00 | sell | 95 | 0.10 | 94.648 | 0.000 | 0.000 | ||
267 | 2023.08.01 13:00 | modify | 95 | 0.10 | 94.648 | 96.548 | 92.248 | ||
268 | 2023.08.01 14:00 | sell | 96 | 0.10 | 94.756 | 0.000 | 0.000 | ||
269 | 2023.08.01 14:00 | modify | 96 | 0.10 | 94.756 | 96.656 | 92.356 | ||
270 | 2023.08.01 15:00 | sell | 97 | 0.10 | 94.819 | 0.000 | 0.000 | ||
271 | 2023.08.01 15:00 | modify | 97 | 0.10 | 94.819 | 96.719 | 92.419 | ||
272 | 2023.08.03 07:39 | t/p | 88 | 0.10 | 93.327 | 97.627 | 93.327 | 146.79 | 14575.76 |
273 | 2023.08.03 08:36 | t/p | 78 | 0.10 | 93.277 | 97.577 | 93.277 | 145.81 | 14721.57 |
274 | 2023.08.03 08:40 | t/p | 87 | 0.10 | 93.264 | 97.564 | 93.264 | 146.78 | 14868.35 |
275 | 2023.08.03 08:41 | t/p | 80 | 0.10 | 93.224 | 97.524 | 93.224 | 145.81 | 15014.16 |
276 | 2023.08.03 08:49 | t/p | 86 | 0.10 | 93.183 | 97.483 | 93.183 | 146.78 | 15160.94 |
277 | 2023.08.03 08:49 | t/p | 81 | 0.10 | 93.178 | 97.478 | 93.178 | 145.81 | 15306.75 |
278 | 2023.08.03 08:50 | t/p | 79 | 0.10 | 93.167 | 97.467 | 93.167 | 145.81 | 15452.56 |
279 | 2023.08.03 08:50 | t/p | 85 | 0.10 | 93.164 | 97.464 | 93.164 | 145.82 | 15598.38 |
280 | 2023.08.03 08:50 | t/p | 82 | 0.10 | 93.158 | 97.458 | 93.158 | 145.81 | 15744.20 |
281 | 2023.08.03 08:51 | t/p | 84 | 0.10 | 93.139 | 97.439 | 93.139 | 145.82 | 15890.02 |
282 | 2023.08.03 08:53 | t/p | 83 | 0.10 | 93.106 | 97.406 | 93.106 | 145.81 | 16035.83 |
283 | 2023.08.03 14:57 | t/p | 89 | 0.10 | 93.015 | 97.315 | 93.015 | 146.78 | 16182.61 |
284 | 2023.08.03 15:00 | sell | 98 | 0.10 | 92.982 | 0.000 | 0.000 | ||
285 | 2023.08.03 15:00 | modify | 98 | 0.10 | 92.982 | 94.882 | 90.582 | ||
286 | 2023.08.03 16:00 | sell | 99 | 0.10 | 93.300 | 0.000 | 0.000 | ||
287 | 2023.08.03 16:00 | modify | 99 | 0.10 | 93.300 | 95.200 | 90.900 | ||
288 | 2023.08.03 22:00 | sell | 100 | 0.10 | 93.321 | 0.000 | 0.000 | ||
289 | 2023.08.03 22:00 | modify | 100 | 0.10 | 93.321 | 95.221 | 90.921 | ||
290 | 2023.08.04 02:00 | sell | 101 | 0.10 | 93.877 | 0.000 | 0.000 | ||
291 | 2023.08.04 02:00 | modify | 101 | 0.10 | 93.877 | 95.777 | 91.477 | ||
292 | 2023.08.04 03:00 | sell | 102 | 0.10 | 93.538 | 0.000 | 0.000 | ||
293 | 2023.08.04 03:00 | modify | 102 | 0.10 | 93.538 | 95.438 | 91.138 | ||
294 | 2023.08.04 12:00 | sell | 103 | 0.10 | 93.409 | 0.000 | 0.000 | ||
295 | 2023.08.04 12:00 | modify | 103 | 0.10 | 93.409 | 95.309 | 91.009 | ||
296 | 2023.08.06 22:00 | sell | 104 | 0.10 | 93.128 | 0.000 | 0.000 | ||
297 | 2023.08.06 22:00 | modify | 104 | 0.10 | 93.128 | 95.028 | 90.728 | ||
298 | 2023.08.06 23:00 | sell | 105 | 0.10 | 93.234 | 0.000 | 0.000 | ||
299 | 2023.08.06 23:00 | modify | 105 | 0.10 | 93.234 | 95.134 | 90.834 | ||
300 | 2023.08.07 19:00 | sell | 106 | 0.10 | 93.621 | 0.000 | 0.000 | ||
301 | 2023.08.07 19:00 | modify | 106 | 0.10 | 93.621 | 95.521 | 91.221 | ||
302 | 2023.08.07 20:00 | sell | 107 | 0.10 | 93.659 | 0.000 | 0.000 | ||
303 | 2023.08.07 20:00 | modify | 107 | 0.10 | 93.659 | 95.559 | 91.259 | ||
304 | 2023.08.07 21:00 | sell | 108 | 0.10 | 93.631 | 0.000 | 0.000 | ||
305 | 2023.08.07 21:00 | modify | 108 | 0.10 | 93.631 | 95.531 | 91.231 | ||
306 | 2023.08.07 22:00 | sell | 109 | 0.10 | 93.626 | 0.000 | 0.000 | ||
307 | 2023.08.07 22:00 | modify | 109 | 0.10 | 93.626 | 95.526 | 91.226 | ||
308 | 2023.08.10 13:44 | s/l | 98 | 0.10 | 94.882 | 94.882 | 90.582 | -126.01 | 16056.60 |
309 | 2023.08.10 15:00 | sell | 110 | 0.10 | 94.702 | 0.000 | 0.000 | ||
310 | 2023.08.10 15:00 | modify | 110 | 0.10 | 94.702 | 96.602 | 92.302 | ||
311 | 2023.08.30 12:51 | s/l | 104 | 0.10 | 95.028 | 95.028 | 90.728 | -142.43 | 15914.17 |
312 | 2023.08.30 13:00 | sell | 111 | 0.10 | 94.944 | 0.000 | 0.000 | ||
313 | 2023.08.30 13:00 | modify | 111 | 0.10 | 94.944 | 96.844 | 92.544 | ||
314 | 2023.09.05 07:00 | close | 111 | 0.10 | 93.789 | 96.844 | 92.544 | 66.71 | 15980.88 |
315 | 2023.09.05 07:00 | close | 110 | 0.10 | 93.789 | 96.602 | 92.302 | 34.14 | 16015.01 |
316 | 2023.09.05 07:00 | close | 109 | 0.10 | 93.789 | 95.526 | 91.226 | -38.23 | 15976.79 |
317 | 2023.09.05 07:00 | close | 108 | 0.10 | 93.789 | 95.531 | 91.231 | -37.92 | 15938.87 |
318 | 2023.09.05 07:00 | close | 107 | 0.10 | 93.789 | 95.559 | 91.259 | -36.16 | 15902.71 |
319 | 2023.09.05 07:00 | close | 106 | 0.10 | 93.789 | 95.521 | 91.221 | -38.55 | 15864.16 |
320 | 2023.09.05 07:00 | close | 105 | 0.10 | 93.789 | 95.134 | 90.834 | -63.80 | 15800.35 |
321 | 2023.09.05 07:00 | close | 103 | 0.10 | 93.789 | 95.309 | 91.009 | -52.81 | 15747.54 |
322 | 2023.09.05 07:00 | close | 102 | 0.10 | 93.789 | 95.438 | 91.138 | -44.72 | 15702.81 |
323 | 2023.09.05 07:00 | close | 101 | 0.10 | 93.789 | 95.777 | 91.477 | -23.44 | 15679.37 |
324 | 2023.09.05 07:00 | close | 100 | 0.10 | 93.789 | 95.221 | 90.921 | -59.31 | 15620.06 |
325 | 2023.09.05 07:00 | close | 99 | 0.10 | 93.789 | 95.200 | 90.900 | -60.62 | 15559.44 |
326 | 2023.09.05 07:00 | close | 97 | 0.10 | 93.789 | 96.719 | 92.419 | 30.86 | 15590.30 |
327 | 2023.09.05 07:00 | close | 96 | 0.10 | 93.789 | 96.656 | 92.356 | 26.91 | 15617.20 |
328 | 2023.09.05 07:00 | close | 95 | 0.10 | 93.789 | 96.548 | 92.248 | 20.13 | 15637.33 |
329 | 2023.09.05 07:00 | close | 94 | 0.10 | 93.789 | 96.671 | 92.371 | 27.85 | 15665.18 |
330 | 2023.09.05 07:00 | close | 93 | 0.10 | 93.789 | 96.568 | 92.268 | 21.38 | 15686.56 |
331 | 2023.09.05 07:00 | close | 92 | 0.10 | 93.789 | 96.493 | 92.193 | 16.68 | 15703.23 |
332 | 2023.09.05 07:00 | close | 91 | 0.10 | 93.789 | 96.583 | 92.283 | 22.32 | 15725.55 |
333 | 2023.09.05 07:00 | close | 90 | 0.10 | 93.789 | 96.725 | 92.425 | 31.24 | 15756.79 |
334 | 2023.09.05 09:00 | buy | 112 | 0.10 | 93.773 | 0.000 | 0.000 | ||
335 | 2023.09.05 09:00 | modify | 112 | 0.10 | 93.773 | 91.873 | 96.173 | ||
336 | 2023.09.05 10:00 | buy | 113 | 0.10 | 93.894 | 0.000 | 0.000 | ||
337 | 2023.09.05 10:00 | modify | 113 | 0.10 | 93.894 | 91.994 | 96.294 | ||
338 | 2023.09.05 11:00 | buy | 114 | 0.10 | 93.766 | 0.000 | 0.000 | ||
339 | 2023.09.05 11:00 | modify | 114 | 0.10 | 93.766 | 91.866 | 96.166 | ||
340 | 2023.09.05 12:00 | buy | 115 | 0.10 | 93.815 | 0.000 | 0.000 | ||
341 | 2023.09.05 12:00 | modify | 115 | 0.10 | 93.815 | 91.915 | 96.215 | ||
342 | 2023.09.05 13:00 | buy | 116 | 0.10 | 93.947 | 0.000 | 0.000 | ||
343 | 2023.09.05 13:00 | modify | 116 | 0.10 | 93.947 | 92.047 | 96.347 | ||
344 | 2023.09.05 14:00 | buy | 117 | 0.10 | 94.005 | 0.000 | 0.000 | ||
345 | 2023.09.05 14:00 | modify | 117 | 0.10 | 94.005 | 92.105 | 96.405 | ||
346 | 2023.09.05 15:00 | buy | 118 | 0.10 | 94.156 | 0.000 | 0.000 | ||
347 | 2023.09.05 15:00 | modify | 118 | 0.10 | 94.156 | 92.256 | 96.556 | ||
348 | 2023.09.05 16:00 | buy | 119 | 0.10 | 94.237 | 0.000 | 0.000 | ||
349 | 2023.09.05 16:00 | modify | 119 | 0.10 | 94.237 | 92.337 | 96.637 | ||
350 | 2023.09.05 17:00 | buy | 120 | 0.10 | 94.280 | 0.000 | 0.000 | ||
351 | 2023.09.05 17:00 | modify | 120 | 0.10 | 94.280 | 92.380 | 96.680 | ||
352 | 2023.09.05 18:00 | buy | 121 | 0.10 | 94.311 | 0.000 | 0.000 | ||
353 | 2023.09.05 18:00 | modify | 121 | 0.10 | 94.311 | 92.411 | 96.711 | ||
354 | 2023.09.05 19:00 | buy | 122 | 0.10 | 94.328 | 0.000 | 0.000 | ||
355 | 2023.09.05 19:00 | modify | 122 | 0.10 | 94.328 | 92.428 | 96.728 | ||
356 | 2023.09.05 20:00 | buy | 123 | 0.10 | 94.255 | 0.000 | 0.000 | ||
357 | 2023.09.05 20:00 | modify | 123 | 0.10 | 94.255 | 92.355 | 96.655 | ||
358 | 2023.09.05 21:00 | buy | 124 | 0.10 | 94.234 | 0.000 | 0.000 | ||
359 | 2023.09.05 21:00 | modify | 124 | 0.10 | 94.234 | 92.334 | 96.634 | ||
360 | 2023.09.05 22:00 | buy | 125 | 0.10 | 94.199 | 0.000 | 0.000 | ||
361 | 2023.09.05 22:00 | modify | 125 | 0.10 | 94.199 | 92.299 | 96.599 | ||
362 | 2023.09.05 23:00 | buy | 126 | 0.10 | 94.182 | 0.000 | 0.000 | ||
363 | 2023.09.05 23:00 | modify | 126 | 0.10 | 94.182 | 92.282 | 96.582 | ||
364 | 2023.09.06 00:00 | buy | 127 | 0.10 | 94.025 | 0.000 | 0.000 | ||
365 | 2023.09.06 00:00 | modify | 127 | 0.10 | 94.025 | 92.125 | 96.425 | ||
366 | 2023.09.06 01:00 | buy | 128 | 0.10 | 94.095 | 0.000 | 0.000 | ||
367 | 2023.09.06 01:00 | modify | 128 | 0.10 | 94.095 | 92.195 | 96.495 | ||
368 | 2023.09.06 02:00 | buy | 129 | 0.10 | 93.946 | 0.000 | 0.000 | ||
369 | 2023.09.06 02:00 | modify | 129 | 0.10 | 93.946 | 92.046 | 96.346 | ||
370 | 2023.09.06 03:00 | buy | 130 | 0.10 | 94.126 | 0.000 | 0.000 | ||
371 | 2023.09.06 03:00 | modify | 130 | 0.10 | 94.126 | 92.226 | 96.526 | ||
372 | 2023.09.06 04:00 | buy | 131 | 0.10 | 94.153 | 0.000 | 0.000 | ||
373 | 2023.09.06 04:00 | modify | 131 | 0.10 | 94.153 | 92.253 | 96.553 | ||
374 | 2023.09.29 01:32 | t/p | 114 | 0.10 | 96.166 | 91.866 | 96.166 | 158.33 | 15915.12 |
375 | 2023.09.29 01:32 | t/p | 112 | 0.10 | 96.173 | 91.873 | 96.173 | 158.33 | 16073.45 |
376 | 2023.09.29 01:50 | t/p | 115 | 0.10 | 96.215 | 91.915 | 96.215 | 158.32 | 16231.78 |
377 | 2023.09.29 02:00 | buy | 132 | 0.10 | 96.231 | 0.000 | 0.000 | ||
378 | 2023.09.29 02:00 | modify | 132 | 0.10 | 96.231 | 94.331 | 98.631 | ||
379 | 2023.09.29 02:11 | t/p | 113 | 0.10 | 96.294 | 91.994 | 96.294 | 158.33 | 16390.11 |
380 | 2023.09.29 02:19 | t/p | 116 | 0.10 | 96.347 | 92.047 | 96.347 | 158.33 | 16548.44 |
381 | 2023.09.29 02:19 | t/p | 129 | 0.10 | 96.346 | 92.046 | 96.346 | 158.03 | 16706.47 |
382 | 2023.09.29 02:41 | t/p | 117 | 0.10 | 96.405 | 92.105 | 96.405 | 158.33 | 16864.80 |
383 | 2023.09.29 02:43 | t/p | 127 | 0.10 | 96.425 | 92.125 | 96.425 | 158.04 | 17022.84 |
384 | 2023.09.29 02:54 | t/p | 128 | 0.10 | 96.495 | 92.195 | 96.495 | 158.04 | 17180.87 |
385 | 2023.09.29 03:00 | close | 132 | 0.10 | 96.504 | 94.331 | 98.631 | 17.13 | 17198.00 |
386 | 2023.09.29 03:00 | close | 131 | 0.10 | 96.504 | 92.253 | 96.553 | 154.96 | 17352.96 |
387 | 2023.09.29 03:00 | close | 130 | 0.10 | 96.504 | 92.226 | 96.526 | 156.66 | 17509.62 |
388 | 2023.09.29 03:00 | close | 126 | 0.10 | 96.504 | 92.282 | 96.582 | 153.43 | 17663.05 |
389 | 2023.09.29 03:00 | close | 125 | 0.10 | 96.504 | 92.299 | 96.599 | 152.37 | 17815.42 |
390 | 2023.09.29 03:00 | close | 124 | 0.10 | 96.504 | 92.334 | 96.634 | 150.17 | 17965.59 |
391 | 2023.09.29 03:00 | close | 123 | 0.10 | 96.504 | 92.355 | 96.655 | 148.85 | 18114.45 |
392 | 2023.09.29 03:00 | close | 122 | 0.10 | 96.504 | 92.428 | 96.728 | 144.27 | 18258.72 |
393 | 2023.09.29 03:00 | close | 121 | 0.10 | 96.504 | 92.411 | 96.711 | 145.34 | 18404.06 |
394 | 2023.09.29 03:00 | close | 120 | 0.10 | 96.504 | 92.380 | 96.680 | 147.28 | 18551.34 |
395 | 2023.09.29 03:00 | close | 119 | 0.10 | 96.504 | 92.337 | 96.637 | 149.98 | 18701.33 |
396 | 2023.09.29 03:00 | close | 118 | 0.10 | 96.504 | 92.256 | 96.556 | 155.06 | 18856.39 |
397 | 2023.09.29 05:00 | sell | 133 | 0.10 | 96.433 | 0.000 | 0.000 | ||
398 | 2023.09.29 05:00 | modify | 133 | 0.10 | 96.433 | 98.333 | 94.033 | ||
399 | 2023.09.29 06:00 | sell | 134 | 0.10 | 96.273 | 0.000 | 0.000 | ||
400 | 2023.09.29 06:00 | modify | 134 | 0.10 | 96.273 | 98.173 | 93.873 | ||
401 | 2023.09.29 07:00 | sell | 135 | 0.10 | 96.371 | 0.000 | 0.000 | ||
402 | 2023.09.29 07:00 | modify | 135 | 0.10 | 96.371 | 98.271 | 93.971 | ||
403 | 2023.09.29 08:00 | sell | 136 | 0.10 | 96.387 | 0.000 | 0.000 | ||
404 | 2023.09.29 08:00 | modify | 136 | 0.10 | 96.387 | 98.287 | 93.987 | ||
405 | 2023.09.29 09:00 | sell | 137 | 0.10 | 96.606 | 0.000 | 0.000 | ||
406 | 2023.09.29 09:00 | modify | 137 | 0.10 | 96.606 | 98.506 | 94.206 | ||
407 | 2023.09.29 10:00 | sell | 138 | 0.10 | 96.790 | 0.000 | 0.000 | ||
408 | 2023.09.29 10:00 | modify | 138 | 0.10 | 96.790 | 98.690 | 94.390 | ||
409 | 2023.09.29 12:00 | sell | 139 | 0.10 | 96.715 | 0.000 | 0.000 | ||
410 | 2023.09.29 12:00 | modify | 139 | 0.10 | 96.715 | 98.615 | 94.315 | ||
411 | 2023.09.29 13:00 | sell | 140 | 0.10 | 96.858 | 0.000 | 0.000 | ||
412 | 2023.09.29 13:00 | modify | 140 | 0.10 | 96.858 | 98.758 | 94.458 | ||
413 | 2023.09.29 14:00 | sell | 141 | 0.10 | 96.585 | 0.000 | 0.000 | ||
414 | 2023.09.29 14:00 | modify | 141 | 0.10 | 96.585 | 98.485 | 94.185 | ||
415 | 2023.09.29 15:00 | sell | 142 | 0.10 | 96.285 | 0.000 | 0.000 | ||
416 | 2023.09.29 15:00 | modify | 142 | 0.10 | 96.285 | 98.185 | 93.885 | ||
417 | 2023.09.29 16:00 | sell | 143 | 0.10 | 96.344 | 0.000 | 0.000 | ||
418 | 2023.09.29 16:00 | modify | 143 | 0.10 | 96.344 | 98.244 | 93.944 | ||
419 | 2023.09.29 17:00 | sell | 144 | 0.10 | 96.209 | 0.000 | 0.000 | ||
420 | 2023.09.29 17:00 | modify | 144 | 0.10 | 96.209 | 98.109 | 93.809 | ||
421 | 2023.09.29 18:00 | sell | 145 | 0.10 | 96.029 | 0.000 | 0.000 | ||
422 | 2023.09.29 18:00 | modify | 145 | 0.10 | 96.029 | 97.929 | 93.629 | ||
423 | 2023.09.29 19:00 | sell | 146 | 0.10 | 96.170 | 0.000 | 0.000 | ||
424 | 2023.09.29 19:00 | modify | 146 | 0.10 | 96.170 | 98.070 | 93.770 | ||
425 | 2023.09.29 20:00 | sell | 147 | 0.10 | 96.055 | 0.000 | 0.000 | ||
426 | 2023.09.29 20:00 | modify | 147 | 0.10 | 96.055 | 97.955 | 93.655 | ||
427 | 2023.10.01 21:00 | sell | 148 | 0.10 | 96.069 | 0.000 | 0.000 | ||
428 | 2023.10.01 21:00 | modify | 148 | 0.10 | 96.069 | 97.969 | 93.669 | ||
429 | 2023.10.01 22:00 | sell | 149 | 0.10 | 96.154 | 0.000 | 0.000 | ||
430 | 2023.10.01 22:00 | modify | 149 | 0.10 | 96.154 | 98.054 | 93.754 | ||
431 | 2023.10.01 23:00 | sell | 150 | 0.10 | 96.176 | 0.000 | 0.000 | ||
432 | 2023.10.01 23:00 | modify | 150 | 0.10 | 96.176 | 98.076 | 93.776 | ||
433 | 2023.10.02 01:00 | sell | 151 | 0.10 | 96.234 | 0.000 | 0.000 | ||
434 | 2023.10.02 01:00 | modify | 151 | 0.10 | 96.234 | 98.134 | 93.834 | ||
435 | 2023.10.02 02:00 | sell | 152 | 0.10 | 96.254 | 0.000 | 0.000 | ||
436 | 2023.10.02 02:00 | modify | 152 | 0.10 | 96.254 | 98.154 | 93.854 | ||
437 | 2023.10.03 06:00 | close | 152 | 0.10 | 94.572 | 98.154 | 93.854 | 104.60 | 18960.99 |
438 | 2023.10.03 06:00 | close | 151 | 0.10 | 94.572 | 98.134 | 93.834 | 103.35 | 19064.35 |
439 | 2023.10.03 06:00 | close | 150 | 0.10 | 94.572 | 98.076 | 93.776 | 98.75 | 19163.10 |
440 | 2023.10.03 06:00 | close | 149 | 0.10 | 94.572 | 98.054 | 93.754 | 97.36 | 19260.45 |
441 | 2023.10.03 06:00 | close | 148 | 0.10 | 94.572 | 97.969 | 93.669 | 92.03 | 19352.48 |
442 | 2023.10.03 06:00 | close | 147 | 0.10 | 94.572 | 97.955 | 93.655 | 91.15 | 19443.63 |
443 | 2023.10.03 06:00 | close | 146 | 0.10 | 94.572 | 98.070 | 93.770 | 98.37 | 19542.00 |
444 | 2023.10.03 06:00 | close | 145 | 0.10 | 94.572 | 97.929 | 93.629 | 89.52 | 19631.52 |
445 | 2023.10.03 06:00 | close | 144 | 0.10 | 94.572 | 98.109 | 93.809 | 100.82 | 19732.34 |
446 | 2023.10.03 06:00 | close | 143 | 0.10 | 94.572 | 98.244 | 93.944 | 109.29 | 19841.63 |
447 | 2023.10.03 06:00 | close | 142 | 0.10 | 94.572 | 98.185 | 93.885 | 105.59 | 19947.22 |
448 | 2023.10.03 06:00 | close | 141 | 0.10 | 94.572 | 98.485 | 94.185 | 124.42 | 20071.64 |
449 | 2023.10.03 06:00 | close | 140 | 0.10 | 94.572 | 98.758 | 94.458 | 141.55 | 20213.19 |
450 | 2023.10.03 06:00 | close | 139 | 0.10 | 94.572 | 98.615 | 94.315 | 132.58 | 20345.76 |
451 | 2023.10.03 06:00 | close | 138 | 0.10 | 94.572 | 98.690 | 94.390 | 137.28 | 20483.04 |
452 | 2023.10.03 06:00 | close | 137 | 0.10 | 94.572 | 98.506 | 94.206 | 125.74 | 20608.78 |
453 | 2023.10.03 06:00 | close | 136 | 0.10 | 94.572 | 98.287 | 93.987 | 111.99 | 20720.77 |
454 | 2023.10.03 06:00 | close | 135 | 0.10 | 94.572 | 98.271 | 93.971 | 110.99 | 20831.76 |
455 | 2023.10.03 06:00 | close | 134 | 0.10 | 94.572 | 98.173 | 93.873 | 104.83 | 20936.59 |
456 | 2023.10.03 06:00 | close | 133 | 0.10 | 94.572 | 98.333 | 94.033 | 114.88 | 21051.47 |
457 | 2023.10.03 07:00 | buy | 153 | 0.10 | 94.669 | 0.000 | 0.000 | ||
458 | 2023.10.03 07:00 | modify | 153 | 0.10 | 94.669 | 92.769 | 97.069 | ||
459 | 2023.10.03 08:00 | buy | 154 | 0.10 | 94.671 | 0.000 | 0.000 | ||
460 | 2023.10.03 08:00 | modify | 154 | 0.10 | 94.671 | 92.771 | 97.071 | ||
461 | 2023.10.03 09:00 | buy | 155 | 0.10 | 94.748 | 0.000 | 0.000 | ||
462 | 2023.10.03 09:00 | modify | 155 | 0.10 | 94.748 | 92.848 | 97.148 | ||
463 | 2023.10.03 10:00 | buy | 156 | 0.10 | 94.621 | 0.000 | 0.000 | ||
464 | 2023.10.03 10:00 | modify | 156 | 0.10 | 94.621 | 92.721 | 97.021 | ||
465 | 2023.10.03 11:00 | buy | 157 | 0.10 | 94.512 | 0.000 | 0.000 | ||
466 | 2023.10.03 11:00 | modify | 157 | 0.10 | 94.512 | 92.612 | 96.912 | ||
467 | 2023.10.03 12:00 | buy | 158 | 0.10 | 94.564 | 0.000 | 0.000 | ||
468 | 2023.10.03 12:00 | modify | 158 | 0.10 | 94.564 | 92.664 | 96.964 | ||
469 | 2023.10.03 13:00 | buy | 159 | 0.10 | 94.515 | 0.000 | 0.000 | ||
470 | 2023.10.03 13:00 | modify | 159 | 0.10 | 94.515 | 92.615 | 96.915 | ||
471 | 2023.10.03 14:00 | buy | 160 | 0.10 | 94.687 | 0.000 | 0.000 | ||
472 | 2023.10.03 14:00 | modify | 160 | 0.10 | 94.687 | 92.787 | 97.087 | ||
473 | 2023.10.03 15:00 | buy | 161 | 0.10 | 93.983 | 0.000 | 0.000 | ||
474 | 2023.10.03 15:00 | modify | 161 | 0.10 | 93.983 | 92.083 | 96.383 | ||
475 | 2023.10.03 16:00 | buy | 162 | 0.10 | 93.880 | 0.000 | 0.000 | ||
476 | 2023.10.03 16:00 | modify | 162 | 0.10 | 93.880 | 91.980 | 96.280 | ||
477 | 2023.10.03 17:00 | buy | 163 | 0.10 | 93.945 | 0.000 | 0.000 | ||
478 | 2023.10.03 17:00 | modify | 163 | 0.10 | 93.945 | 92.045 | 96.345 | ||
479 | 2023.10.03 18:00 | buy | 164 | 0.10 | 93.887 | 0.000 | 0.000 | ||
480 | 2023.10.03 18:00 | modify | 164 | 0.10 | 93.887 | 91.987 | 96.287 | ||
481 | 2023.10.03 19:00 | buy | 165 | 0.10 | 93.871 | 0.000 | 0.000 | ||
482 | 2023.10.03 19:00 | modify | 165 | 0.10 | 93.871 | 91.971 | 96.271 | ||
483 | 2023.10.03 20:00 | buy | 166 | 0.10 | 93.795 | 0.000 | 0.000 | ||
484 | 2023.10.03 20:00 | modify | 166 | 0.10 | 93.795 | 91.895 | 96.195 | ||
485 | 2023.10.03 21:00 | buy | 167 | 0.10 | 93.903 | 0.000 | 0.000 | ||
486 | 2023.10.03 21:00 | modify | 167 | 0.10 | 93.903 | 92.003 | 96.303 | ||
487 | 2023.10.03 22:00 | buy | 168 | 0.10 | 93.956 | 0.000 | 0.000 | ||
488 | 2023.10.03 22:00 | modify | 168 | 0.10 | 93.956 | 92.056 | 96.356 | ||
489 | 2023.10.03 23:00 | buy | 169 | 0.10 | 93.968 | 0.000 | 0.000 | ||
490 | 2023.10.03 23:00 | modify | 169 | 0.10 | 93.968 | 92.068 | 96.368 | ||
491 | 2023.10.04 00:00 | buy | 170 | 0.10 | 94.138 | 0.000 | 0.000 | ||
492 | 2023.10.04 00:00 | modify | 170 | 0.10 | 94.138 | 92.238 | 96.538 | ||
493 | 2023.10.04 01:00 | buy | 171 | 0.10 | 94.174 | 0.000 | 0.000 | ||
494 | 2023.10.04 01:00 | modify | 171 | 0.10 | 94.174 | 92.274 | 96.574 | ||
495 | 2023.10.04 02:00 | buy | 172 | 0.10 | 94.022 | 0.000 | 0.000 | ||
496 | 2023.10.04 02:00 | modify | 172 | 0.10 | 94.022 | 92.122 | 96.422 | ||
497 | 2023.11.01 12:38 | t/p | 166 | 0.10 | 96.195 | 91.895 | 96.195 | 159.21 | 21210.68 |
498 | 2023.11.01 14:00 | buy | 173 | 0.10 | 96.220 | 0.000 | 0.000 | ||
499 | 2023.11.01 14:00 | modify | 173 | 0.10 | 96.220 | 94.320 | 98.620 | ||
500 | 2023.11.01 14:00 | t/p | 162 | 0.10 | 96.280 | 91.980 | 96.280 | 159.20 | 21369.88 |
501 | 2023.11.01 14:00 | t/p | 164 | 0.10 | 96.287 | 91.987 | 96.287 | 159.20 | 21529.07 |
502 | 2023.11.01 14:00 | t/p | 165 | 0.10 | 96.271 | 91.971 | 96.271 | 159.21 | 21688.28 |
503 | 2023.11.01 14:00 | t/p | 167 | 0.10 | 96.303 | 92.003 | 96.303 | 159.21 | 21847.49 |
504 | 2023.11.01 14:00 | t/p | 163 | 0.10 | 96.345 | 92.045 | 96.345 | 159.20 | 22006.69 |
505 | 2023.11.01 14:00 | t/p | 168 | 0.10 | 96.356 | 92.056 | 96.356 | 159.20 | 22165.89 |
506 | 2023.11.01 14:27 | t/p | 169 | 0.10 | 96.368 | 92.068 | 96.368 | 159.21 | 22325.10 |
507 | 2023.11.01 14:33 | t/p | 161 | 0.10 | 96.383 | 92.083 | 96.383 | 159.21 | 22484.31 |
508 | 2023.11.01 14:41 | t/p | 172 | 0.10 | 96.422 | 92.122 | 96.422 | 158.91 | 22643.22 |
509 | 2023.11.01 15:00 | buy | 174 | 0.10 | 96.443 | 0.000 | 0.000 | ||
510 | 2023.11.01 15:00 | modify | 174 | 0.10 | 96.443 | 94.543 | 98.843 | ||
511 | 2023.11.01 16:00 | buy | 175 | 0.10 | 96.084 | 0.000 | 0.000 | ||
512 | 2023.11.01 16:00 | modify | 175 | 0.10 | 96.084 | 94.184 | 98.484 | ||
513 | 2023.11.01 17:00 | buy | 176 | 0.10 | 96.103 | 0.000 | 0.000 | ||
514 | 2023.11.01 17:00 | modify | 176 | 0.10 | 96.103 | 94.203 | 98.503 | ||
515 | 2023.11.01 18:00 | buy | 177 | 0.10 | 96.152 | 0.000 | 0.000 | ||
516 | 2023.11.01 18:00 | modify | 177 | 0.10 | 96.152 | 94.252 | 98.552 | ||
517 | 2023.11.01 19:00 | buy | 178 | 0.10 | 96.333 | 0.000 | 0.000 | ||
518 | 2023.11.01 19:00 | modify | 178 | 0.10 | 96.333 | 94.433 | 98.733 | ||
519 | 2023.11.01 20:00 | buy | 179 | 0.10 | 96.472 | 0.000 | 0.000 | ||
520 | 2023.11.01 20:00 | modify | 179 | 0.10 | 96.472 | 94.572 | 98.872 | ||
521 | 2023.11.01 21:00 | buy | 180 | 0.10 | 96.522 | 0.000 | 0.000 | ||
522 | 2023.11.01 21:00 | modify | 180 | 0.10 | 96.522 | 94.622 | 98.922 | ||
523 | 2023.11.01 21:19 | t/p | 170 | 0.10 | 96.538 | 92.238 | 96.538 | 158.91 | 22802.13 |
524 | 2023.11.01 22:00 | buy | 181 | 0.10 | 96.582 | 0.000 | 0.000 | ||
525 | 2023.11.01 22:00 | modify | 181 | 0.10 | 96.582 | 94.682 | 98.982 | ||
526 | 2023.11.01 22:09 | t/p | 171 | 0.10 | 96.574 | 92.274 | 96.574 | 158.91 | 22961.05 |
527 | 2023.11.01 23:00 | buy | 182 | 0.10 | 96.558 | 0.000 | 0.000 | ||
528 | 2023.11.01 23:00 | modify | 182 | 0.10 | 96.558 | 94.658 | 98.958 | ||
529 | 2023.11.02 00:00 | buy | 183 | 0.10 | 96.736 | 0.000 | 0.000 | ||
530 | 2023.11.02 00:00 | modify | 183 | 0.10 | 96.736 | 94.836 | 99.136 | ||
531 | 2023.11.02 01:00 | buy | 184 | 0.10 | 96.758 | 0.000 | 0.000 | ||
532 | 2023.11.02 01:00 | modify | 184 | 0.10 | 96.758 | 94.858 | 99.158 | ||
533 | 2023.11.02 10:55 | t/p | 157 | 0.10 | 96.912 | 92.612 | 96.912 | 160.10 | 23121.14 |
534 | 2023.11.02 10:55 | t/p | 159 | 0.10 | 96.915 | 92.615 | 96.915 | 160.10 | 23281.24 |
535 | 2023.11.02 11:00 | buy | 185 | 0.10 | 96.927 | 0.000 | 0.000 | ||
536 | 2023.11.02 11:00 | modify | 185 | 0.10 | 96.927 | 95.027 | 99.327 | ||
537 | 2023.11.02 12:00 | buy | 186 | 0.10 | 96.822 | 0.000 | 0.000 | ||
538 | 2023.11.02 12:00 | modify | 186 | 0.10 | 96.822 | 94.922 | 99.222 | ||
539 | 2023.11.03 12:30 | t/p | 158 | 0.10 | 96.964 | 92.664 | 96.964 | 160.40 | 23441.64 |
540 | 2023.11.03 12:30 | t/p | 156 | 0.10 | 97.021 | 92.721 | 97.021 | 160.40 | 23602.04 |
541 | 2023.11.03 12:31 | t/p | 153 | 0.10 | 97.069 | 92.769 | 97.069 | 160.40 | 23762.44 |
542 | 2023.11.03 12:31 | t/p | 154 | 0.10 | 97.071 | 92.771 | 97.071 | 160.40 | 23922.84 |
543 | 2023.11.03 12:32 | t/p | 160 | 0.10 | 97.087 | 92.787 | 97.087 | 160.40 | 24083.24 |
544 | 2023.11.03 12:36 | t/p | 155 | 0.10 | 97.148 | 92.848 | 97.148 | 160.40 | 24243.64 |
545 | 2023.11.03 13:00 | buy | 187 | 0.10 | 97.042 | 0.000 | 0.000 | ||
546 | 2023.11.03 13:00 | modify | 187 | 0.10 | 97.042 | 95.142 | 99.442 | ||
547 | 2023.11.03 14:00 | buy | 188 | 0.10 | 97.123 | 0.000 | 0.000 | ||
548 | 2023.11.03 14:00 | modify | 188 | 0.10 | 97.123 | 95.223 | 99.523 | ||
549 | 2023.11.03 15:00 | buy | 189 | 0.10 | 97.142 | 0.000 | 0.000 | ||
550 | 2023.11.03 15:00 | modify | 189 | 0.10 | 97.142 | 95.242 | 99.542 | ||
551 | 2023.11.03 16:00 | buy | 190 | 0.10 | 97.173 | 0.000 | 0.000 | ||
552 | 2023.11.03 16:00 | modify | 190 | 0.10 | 97.173 | 95.273 | 99.573 | ||
553 | 2023.11.03 17:00 | buy | 191 | 0.10 | 97.265 | 0.000 | 0.000 | ||
554 | 2023.11.03 17:00 | modify | 191 | 0.10 | 97.265 | 95.365 | 99.665 | ||
555 | 2023.11.03 18:00 | buy | 192 | 0.10 | 97.299 | 0.000 | 0.000 | ||
556 | 2023.11.03 18:00 | modify | 192 | 0.10 | 97.299 | 95.399 | 99.699 | ||
557 | 2023.11.14 15:00 | close | 192 | 0.10 | 97.618 | 95.399 | 99.699 | 22.68 | 24266.32 |
558 | 2023.11.14 15:00 | close | 191 | 0.10 | 97.618 | 95.365 | 99.665 | 24.82 | 24291.14 |
559 | 2023.11.14 15:00 | close | 190 | 0.10 | 97.618 | 95.273 | 99.573 | 30.59 | 24321.73 |
560 | 2023.11.14 15:00 | close | 189 | 0.10 | 97.618 | 95.242 | 99.542 | 32.54 | 24354.27 |
561 | 2023.11.14 15:00 | close | 188 | 0.10 | 97.618 | 95.223 | 99.523 | 33.73 | 24388.00 |
562 | 2023.11.14 15:00 | close | 187 | 0.10 | 97.618 | 95.142 | 99.442 | 38.81 | 24426.80 |
563 | 2023.11.14 15:00 | close | 186 | 0.10 | 97.618 | 94.922 | 99.222 | 52.91 | 24479.72 |
564 | 2023.11.14 15:00 | close | 185 | 0.10 | 97.618 | 95.027 | 99.327 | 46.32 | 24526.04 |
565 | 2023.11.14 15:00 | close | 184 | 0.10 | 97.618 | 94.858 | 99.158 | 56.93 | 24582.98 |
566 | 2023.11.14 15:00 | close | 183 | 0.10 | 97.618 | 94.836 | 99.136 | 58.31 | 24641.29 |
567 | 2023.11.14 15:00 | close | 182 | 0.10 | 97.618 | 94.658 | 98.958 | 70.37 | 24711.66 |
568 | 2023.11.14 15:00 | close | 181 | 0.10 | 97.618 | 94.682 | 98.982 | 68.87 | 24780.54 |
569 | 2023.11.14 15:00 | close | 180 | 0.10 | 97.618 | 94.622 | 98.922 | 72.63 | 24853.17 |
570 | 2023.11.14 15:00 | close | 179 | 0.10 | 97.618 | 94.572 | 98.872 | 75.77 | 24928.94 |
571 | 2023.11.14 15:00 | close | 178 | 0.10 | 97.618 | 94.433 | 98.733 | 84.50 | 25013.44 |
572 | 2023.11.14 15:00 | close | 177 | 0.10 | 97.618 | 94.252 | 98.552 | 95.86 | 25109.30 |
573 | 2023.11.14 15:00 | close | 176 | 0.10 | 97.618 | 94.203 | 98.503 | 98.94 | 25208.24 |
574 | 2023.11.14 15:00 | close | 175 | 0.10 | 97.618 | 94.184 | 98.484 | 100.13 | 25308.37 |
575 | 2023.11.14 15:00 | close | 174 | 0.10 | 97.618 | 94.543 | 98.843 | 77.59 | 25385.96 |
576 | 2023.11.14 15:00 | close | 173 | 0.10 | 97.618 | 94.320 | 98.620 | 91.59 | 25477.55 |
577 | 2023.11.14 21:00 | sell | 193 | 0.10 | 97.774 | 0.000 | 0.000 | ||
578 | 2023.11.14 21:00 | modify | 193 | 0.10 | 97.774 | 99.674 | 95.374 | ||
579 | 2023.11.14 22:00 | sell | 194 | 0.10 | 97.812 | 0.000 | 0.000 | ||
580 | 2023.11.14 22:00 | modify | 194 | 0.10 | 97.812 | 99.712 | 95.412 | ||
581 | 2023.11.14 23:00 | sell | 195 | 0.10 | 97.797 | 0.000 | 0.000 | ||
582 | 2023.11.14 23:00 | modify | 195 | 0.10 | 97.797 | 99.697 | 95.397 | ||
583 | 2023.11.15 00:00 | sell | 196 | 0.10 | 97.785 | 0.000 | 0.000 | ||
584 | 2023.11.15 00:00 | modify | 196 | 0.10 | 97.785 | 99.685 | 95.385 | ||
585 | 2023.11.15 01:00 | sell | 197 | 0.10 | 97.768 | 0.000 | 0.000 | ||
586 | 2023.11.15 01:00 | modify | 197 | 0.10 | 97.768 | 99.668 | 95.368 | ||
587 | 2023.11.15 08:00 | sell | 198 | 0.10 | 98.077 | 0.000 | 0.000 | ||
588 | 2023.11.15 08:00 | modify | 198 | 0.10 | 98.077 | 99.977 | 95.677 | ||
589 | 2023.11.15 09:00 | sell | 199 | 0.10 | 97.976 | 0.000 | 0.000 | ||
590 | 2023.11.15 09:00 | modify | 199 | 0.10 | 97.976 | 99.876 | 95.576 | ||
591 | 2023.11.15 10:00 | sell | 200 | 0.10 | 97.858 | 0.000 | 0.000 | ||
592 | 2023.11.15 10:00 | modify | 200 | 0.10 | 97.858 | 99.758 | 95.458 | ||
593 | 2023.11.15 12:00 | sell | 201 | 0.10 | 98.116 | 0.000 | 0.000 | ||
594 | 2023.11.15 12:00 | modify | 201 | 0.10 | 98.116 | 100.016 | 95.716 | ||
595 | 2023.11.15 13:00 | sell | 202 | 0.10 | 98.151 | 0.000 | 0.000 | ||
596 | 2023.11.15 13:00 | modify | 202 | 0.10 | 98.151 | 100.051 | 95.751 | ||
597 | 2023.11.15 14:00 | sell | 203 | 0.10 | 98.139 | 0.000 | 0.000 | ||
598 | 2023.11.15 14:00 | modify | 203 | 0.10 | 98.139 | 100.039 | 95.739 | ||
599 | 2023.11.15 15:00 | sell | 204 | 0.10 | 98.086 | 0.000 | 0.000 | ||
600 | 2023.11.15 15:00 | modify | 204 | 0.10 | 98.086 | 99.986 | 95.686 | ||
601 | 2023.11.15 16:00 | sell | 205 | 0.10 | 98.481 | 0.000 | 0.000 | ||
602 | 2023.11.15 16:00 | modify | 205 | 0.10 | 98.481 | 100.381 | 96.081 | ||
603 | 2023.11.15 17:00 | sell | 206 | 0.10 | 98.457 | 0.000 | 0.000 | ||
604 | 2023.11.15 17:00 | modify | 206 | 0.10 | 98.457 | 100.357 | 96.057 | ||
605 | 2023.11.15 18:00 | sell | 207 | 0.10 | 98.533 | 0.000 | 0.000 | ||
606 | 2023.11.15 18:00 | modify | 207 | 0.10 | 98.533 | 100.433 | 96.133 | ||
607 | 2023.11.15 19:00 | sell | 208 | 0.10 | 98.543 | 0.000 | 0.000 | ||
608 | 2023.11.15 19:00 | modify | 208 | 0.10 | 98.543 | 100.443 | 96.143 | ||
609 | 2023.11.15 20:00 | sell | 209 | 0.10 | 98.547 | 0.000 | 0.000 | ||
610 | 2023.11.15 20:00 | modify | 209 | 0.10 | 98.547 | 100.447 | 96.147 | ||
611 | 2023.11.15 21:00 | sell | 210 | 0.10 | 98.520 | 0.000 | 0.000 | ||
612 | 2023.11.15 21:00 | modify | 210 | 0.10 | 98.520 | 100.420 | 96.120 | ||
613 | 2023.11.15 22:00 | sell | 211 | 0.10 | 98.476 | 0.000 | 0.000 | ||
614 | 2023.11.15 22:00 | modify | 211 | 0.10 | 98.476 | 100.376 | 96.076 | ||
615 | 2023.11.15 23:00 | sell | 212 | 0.10 | 98.436 | 0.000 | 0.000 | ||
616 | 2023.11.15 23:00 | modify | 212 | 0.10 | 98.436 | 100.336 | 96.036 | ||
617 | 2023.12.07 02:19 | t/p | 209 | 0.10 | 96.147 | 100.447 | 96.147 | 127.45 | 25605.00 |
618 | 2023.12.07 02:19 | t/p | 208 | 0.10 | 96.143 | 100.443 | 96.143 | 127.45 | 25732.45 |
619 | 2023.12.07 02:20 | t/p | 207 | 0.10 | 96.133 | 100.433 | 96.133 | 127.45 | 25859.90 |
620 | 2023.12.07 02:21 | t/p | 210 | 0.10 | 96.120 | 100.420 | 96.120 | 127.45 | 25987.35 |
621 | 2023.12.07 02:26 | t/p | 205 | 0.10 | 96.081 | 100.381 | 96.081 | 127.45 | 26114.80 |
622 | 2023.12.07 02:27 | t/p | 211 | 0.10 | 96.076 | 100.376 | 96.076 | 127.45 | 26242.24 |
623 | 2023.12.07 02:27 | t/p | 206 | 0.10 | 96.057 | 100.357 | 96.057 | 127.45 | 26369.69 |
624 | 2023.12.07 02:31 | t/p | 212 | 0.10 | 96.036 | 100.336 | 96.036 | 127.45 | 26497.14 |
625 | 2023.12.07 03:00 | sell | 213 | 0.10 | 95.957 | 0.000 | 0.000 | ||
626 | 2023.12.07 03:00 | modify | 213 | 0.10 | 95.957 | 97.857 | 93.557 | ||
627 | 2023.12.07 04:00 | sell | 214 | 0.10 | 95.871 | 0.000 | 0.000 | ||
628 | 2023.12.07 04:00 | modify | 214 | 0.10 | 95.871 | 97.771 | 93.471 | ||
629 | 2023.12.07 05:00 | sell | 215 | 0.10 | 95.781 | 0.000 | 0.000 | ||
630 | 2023.12.07 05:00 | modify | 215 | 0.10 | 95.781 | 97.681 | 93.381 | ||
631 | 2023.12.07 06:00 | sell | 216 | 0.10 | 95.755 | 0.000 | 0.000 | ||
632 | 2023.12.07 06:00 | modify | 216 | 0.10 | 95.755 | 97.655 | 93.355 | ||
633 | 2023.12.07 06:40 | t/p | 202 | 0.10 | 95.751 | 100.051 | 95.751 | 127.45 | 26624.59 |
634 | 2023.12.07 06:49 | t/p | 203 | 0.10 | 95.739 | 100.039 | 95.739 | 127.46 | 26752.05 |
635 | 2023.12.07 07:00 | sell | 217 | 0.10 | 95.759 | 0.000 | 0.000 | ||
636 | 2023.12.07 07:00 | modify | 217 | 0.10 | 95.759 | 97.659 | 93.359 | ||
637 | 2023.12.07 07:02 | t/p | 201 | 0.10 | 95.716 | 100.016 | 95.716 | 127.45 | 26879.49 |
638 | 2023.12.07 07:04 | t/p | 204 | 0.10 | 95.686 | 99.986 | 95.686 | 127.45 | 27006.94 |
639 | 2023.12.07 07:07 | t/p | 198 | 0.10 | 95.677 | 99.977 | 95.677 | 127.45 | 27134.39 |
640 | 2023.12.07 07:44 | t/p | 199 | 0.10 | 95.576 | 99.876 | 95.576 | 127.45 | 27261.84 |
641 | 2023.12.07 08:00 | close | 217 | 0.10 | 95.619 | 97.659 | 93.359 | 8.79 | 27270.63 |
642 | 2023.12.07 08:00 | close | 216 | 0.10 | 95.619 | 97.655 | 93.355 | 8.54 | 27279.17 |
643 | 2023.12.07 08:00 | close | 215 | 0.10 | 95.619 | 97.681 | 93.381 | 10.17 | 27289.34 |
644 | 2023.12.07 08:00 | close | 214 | 0.10 | 95.619 | 97.771 | 93.471 | 15.82 | 27305.16 |
645 | 2023.12.07 08:00 | close | 213 | 0.10 | 95.619 | 97.857 | 93.557 | 21.22 | 27326.38 |
646 | 2023.12.07 08:00 | close | 200 | 0.10 | 95.619 | 99.758 | 95.458 | 117.35 | 27443.73 |
647 | 2023.12.07 08:00 | close | 197 | 0.10 | 95.619 | 99.668 | 95.368 | 111.70 | 27555.43 |
648 | 2023.12.07 08:00 | close | 196 | 0.10 | 95.619 | 99.685 | 95.385 | 112.77 | 27668.19 |
649 | 2023.12.07 08:00 | close | 195 | 0.10 | 95.619 | 99.697 | 95.397 | 112.55 | 27780.75 |
650 | 2023.12.07 08:00 | close | 194 | 0.10 | 95.619 | 99.712 | 95.412 | 113.49 | 27894.24 |
651 | 2023.12.07 08:00 | close | 193 | 0.10 | 95.619 | 99.674 | 95.374 | 111.11 | 28005.35 |
652 | 2023.12.07 14:00 | buy | 218 | 0.10 | 95.383 | 0.000 | 0.000 | ||
653 | 2023.12.07 14:00 | modify | 218 | 0.10 | 95.383 | 93.483 | 97.783 | ||
654 | 2023.12.07 15:00 | buy | 219 | 0.10 | 95.046 | 0.000 | 0.000 | ||
655 | 2023.12.07 15:00 | modify | 219 | 0.10 | 95.046 | 93.146 | 97.446 | ||
656 | 2023.12.07 16:00 | buy | 220 | 0.10 | 94.953 | 0.000 | 0.000 | ||
657 | 2023.12.07 16:00 | modify | 220 | 0.10 | 94.953 | 93.053 | 97.353 | ||
658 | 2023.12.07 17:00 | buy | 221 | 0.10 | 95.133 | 0.000 | 0.000 | ||
659 | 2023.12.07 17:00 | modify | 221 | 0.10 | 95.133 | 93.233 | 97.533 | ||
660 | 2023.12.07 18:00 | buy | 222 | 0.10 | 94.719 | 0.000 | 0.000 | ||
661 | 2023.12.07 18:00 | modify | 222 | 0.10 | 94.719 | 92.819 | 97.119 | ||
662 | 2023.12.07 19:00 | buy | 223 | 0.10 | 94.806 | 0.000 | 0.000 | ||
663 | 2023.12.07 19:00 | modify | 223 | 0.10 | 94.806 | 92.906 | 97.206 | ||
664 | 2023.12.07 20:00 | buy | 224 | 0.10 | 94.763 | 0.000 | 0.000 | ||
665 | 2023.12.07 20:00 | modify | 224 | 0.10 | 94.763 | 92.863 | 97.163 | ||
666 | 2023.12.07 21:00 | buy | 225 | 0.10 | 94.939 | 0.000 | 0.000 | ||
667 | 2023.12.07 21:00 | modify | 225 | 0.10 | 94.939 | 93.039 | 97.339 | ||
668 | 2023.12.07 22:00 | buy | 226 | 0.10 | 95.143 | 0.000 | 0.000 | ||
669 | 2023.12.07 22:00 | modify | 226 | 0.10 | 95.143 | 93.243 | 97.543 | ||
670 | 2023.12.07 23:00 | buy | 227 | 0.10 | 95.189 | 0.000 | 0.000 | ||
671 | 2023.12.07 23:00 | modify | 227 | 0.10 | 95.189 | 93.289 | 97.589 | ||
672 | 2023.12.08 00:00 | buy | 228 | 0.10 | 95.137 | 0.000 | 0.000 | ||
673 | 2023.12.08 00:00 | modify | 228 | 0.10 | 95.137 | 93.237 | 97.537 | ||
674 | 2023.12.08 01:00 | buy | 229 | 0.10 | 94.591 | 0.000 | 0.000 | ||
675 | 2023.12.08 01:00 | modify | 229 | 0.10 | 94.591 | 92.691 | 96.991 | ||
676 | 2023.12.08 02:00 | buy | 230 | 0.10 | 94.727 | 0.000 | 0.000 | ||
677 | 2023.12.08 02:00 | modify | 230 | 0.10 | 94.727 | 92.827 | 97.127 | ||
678 | 2023.12.08 03:00 | buy | 231 | 0.10 | 94.772 | 0.000 | 0.000 | ||
679 | 2023.12.08 03:00 | modify | 231 | 0.10 | 94.772 | 92.872 | 97.172 | ||
680 | 2023.12.08 04:00 | buy | 232 | 0.10 | 95.073 | 0.000 | 0.000 | ||
681 | 2023.12.08 04:00 | modify | 232 | 0.10 | 95.073 | 93.173 | 97.473 | ||
682 | 2023.12.08 07:00 | buy | 233 | 0.10 | 95.333 | 0.000 | 0.000 | ||
683 | 2023.12.08 07:00 | modify | 233 | 0.10 | 95.333 | 93.433 | 97.733 | ||
684 | 2023.12.08 08:00 | buy | 234 | 0.10 | 95.263 | 0.000 | 0.000 | ||
685 | 2023.12.08 08:00 | modify | 234 | 0.10 | 95.263 | 93.363 | 97.663 | ||
686 | 2023.12.08 12:00 | buy | 235 | 0.10 | 95.442 | 0.000 | 0.000 | ||
687 | 2023.12.08 12:00 | modify | 235 | 0.10 | 95.442 | 93.542 | 97.842 | ||
688 | 2023.12.11 07:00 | buy | 236 | 0.10 | 95.470 | 0.000 | 0.000 | ||
689 | 2023.12.11 07:00 | modify | 236 | 0.10 | 95.470 | 93.570 | 97.870 | ||
690 | 2023.12.11 08:00 | buy | 237 | 0.10 | 95.978 | 0.000 | 0.000 | ||
691 | 2023.12.11 08:00 | modify | 237 | 0.10 | 95.978 | 94.078 | 98.378 | ||
692 | 2023.12.19 08:09 | t/p | 229 | 0.10 | 96.991 | 92.691 | 96.991 | 153.30 | 28158.65 |
693 | 2023.12.19 08:28 | t/p | 222 | 0.10 | 97.119 | 92.819 | 97.119 | 153.60 | 28312.26 |
694 | 2023.12.19 08:28 | t/p | 230 | 0.10 | 97.127 | 92.827 | 97.127 | 153.31 | 28465.57 |
695 | 2023.12.19 08:30 | t/p | 224 | 0.10 | 97.163 | 92.863 | 97.163 | 153.60 | 28619.17 |
696 | 2023.12.19 08:35 | t/p | 231 | 0.10 | 97.172 | 92.872 | 97.172 | 153.30 | 28772.47 |
697 | 2023.12.19 08:38 | t/p | 223 | 0.10 | 97.206 | 92.906 | 97.206 | 153.60 | 28926.07 |
698 | 2023.12.19 09:00 | close | 237 | 0.10 | 97.260 | 94.078 | 98.378 | 82.83 | 29008.91 |
699 | 2023.12.19 09:00 | close | 236 | 0.10 | 97.260 | 93.570 | 97.870 | 114.72 | 29123.63 |
700 | 2023.12.19 09:00 | close | 235 | 0.10 | 97.260 | 93.542 | 97.842 | 116.78 | 29240.41 |
701 | 2023.12.19 09:00 | close | 234 | 0.10 | 97.260 | 93.363 | 97.663 | 128.01 | 29368.42 |
702 | 2023.12.19 09:00 | close | 233 | 0.10 | 97.260 | 93.433 | 97.733 | 123.62 | 29492.04 |
703 | 2023.12.19 09:00 | close | 232 | 0.10 | 97.260 | 93.173 | 97.473 | 139.94 | 29631.98 |
704 | 2023.12.19 09:00 | close | 228 | 0.10 | 97.260 | 93.237 | 97.537 | 135.92 | 29767.90 |
705 | 2023.12.19 09:00 | close | 227 | 0.10 | 97.260 | 93.289 | 97.589 | 132.95 | 29900.85 |
706 | 2023.12.19 09:00 | close | 226 | 0.10 | 97.260 | 93.243 | 97.543 | 135.83 | 30036.69 |
707 | 2023.12.19 09:00 | close | 225 | 0.10 | 97.260 | 93.039 | 97.339 | 148.64 | 30185.33 |
708 | 2023.12.19 09:00 | close | 221 | 0.10 | 97.260 | 93.233 | 97.533 | 136.46 | 30321.80 |
709 | 2023.12.19 09:00 | close | 220 | 0.10 | 97.260 | 93.053 | 97.353 | 147.76 | 30469.56 |
710 | 2023.12.19 09:00 | close | 219 | 0.10 | 97.260 | 93.146 | 97.446 | 141.92 | 30611.49 |
711 | 2023.12.19 09:00 | close | 218 | 0.10 | 97.260 | 93.483 | 97.783 | 120.77 | 30732.26 |
712 | 2023.12.19 13:00 | sell | 238 | 0.10 | 97.231 | 0.000 | 0.000 | ||
713 | 2023.12.19 13:00 | modify | 238 | 0.10 | 97.231 | 99.131 | 94.831 | ||
714 | 2023.12.20 07:00 | sell | 239 | 0.10 | 97.217 | 0.000 | 0.000 | ||
715 | 2023.12.20 07:00 | modify | 239 | 0.10 | 97.217 | 99.117 | 94.817 | ||
716 | 2023.12.20 08:00 | sell | 240 | 0.10 | 97.138 | 0.000 | 0.000 | ||
717 | 2023.12.20 08:00 | modify | 240 | 0.10 | 97.138 | 99.038 | 94.738 | ||
718 | 2023.12.20 09:00 | sell | 241 | 0.10 | 97.199 | 0.000 | 0.000 | ||
719 | 2023.12.20 09:00 | modify | 241 | 0.10 | 97.199 | 99.099 | 94.799 | ||
720 | 2023.12.20 10:00 | sell | 242 | 0.10 | 97.038 | 0.000 | 0.000 | ||
721 | 2023.12.20 10:00 | modify | 242 | 0.10 | 97.038 | 98.938 | 94.638 | ||
722 | 2023.12.20 11:00 | sell | 243 | 0.10 | 96.911 | 0.000 | 0.000 | ||
723 | 2023.12.20 11:00 | modify | 243 | 0.10 | 96.911 | 98.811 | 94.511 | ||
724 | 2023.12.20 12:00 | sell | 244 | 0.10 | 97.072 | 0.000 | 0.000 | ||
725 | 2023.12.20 12:00 | modify | 244 | 0.10 | 97.072 | 98.972 | 94.672 | ||
726 | 2023.12.20 13:00 | sell | 245 | 0.10 | 97.046 | 0.000 | 0.000 | ||
727 | 2023.12.20 13:00 | modify | 245 | 0.10 | 97.046 | 98.946 | 94.646 | ||
728 | 2023.12.20 14:00 | sell | 246 | 0.10 | 97.051 | 0.000 | 0.000 | ||
729 | 2023.12.20 14:00 | modify | 246 | 0.10 | 97.051 | 98.951 | 94.651 | ||
730 | 2023.12.20 15:00 | sell | 247 | 0.10 | 97.062 | 0.000 | 0.000 | ||
731 | 2023.12.20 15:00 | modify | 247 | 0.10 | 97.062 | 98.962 | 94.662 | ||
732 | 2023.12.20 16:00 | sell | 248 | 0.10 | 97.290 | 0.000 | 0.000 | ||
733 | 2023.12.20 16:00 | modify | 248 | 0.10 | 97.290 | 99.190 | 94.890 | ||
734 | 2023.12.20 17:00 | sell | 249 | 0.10 | 97.231 | 0.000 | 0.000 | ||
735 | 2023.12.20 17:00 | modify | 249 | 0.10 | 97.231 | 99.131 | 94.831 | ||
736 | 2023.12.20 18:00 | sell | 250 | 0.10 | 97.364 | 0.000 | 0.000 | ||
737 | 2023.12.20 18:00 | modify | 250 | 0.10 | 97.364 | 99.264 | 94.964 | ||
738 | 2023.12.20 19:00 | sell | 251 | 0.10 | 97.292 | 0.000 | 0.000 | ||
739 | 2023.12.20 19:00 | modify | 251 | 0.10 | 97.292 | 99.192 | 94.892 | ||
740 | 2023.12.20 20:00 | sell | 252 | 0.10 | 97.019 | 0.000 | 0.000 | ||
741 | 2023.12.20 20:00 | modify | 252 | 0.10 | 97.019 | 98.919 | 94.619 | ||
742 | 2023.12.20 21:00 | sell | 253 | 0.10 | 96.671 | 0.000 | 0.000 | ||
743 | 2023.12.20 21:00 | modify | 253 | 0.10 | 96.671 | 98.571 | 94.271 | ||
744 | 2023.12.20 22:00 | sell | 254 | 0.10 | 96.602 | 0.000 | 0.000 | ||
745 | 2023.12.20 22:00 | modify | 254 | 0.10 | 96.602 | 98.502 | 94.202 | ||
746 | 2023.12.20 23:00 | sell | 255 | 0.10 | 96.576 | 0.000 | 0.000 | ||
747 | 2023.12.20 23:00 | modify | 255 | 0.10 | 96.576 | 98.476 | 94.176 | ||
748 | 2023.12.21 00:00 | sell | 256 | 0.10 | 96.719 | 0.000 | 0.000 | ||
749 | 2023.12.21 00:00 | modify | 256 | 0.10 | 96.719 | 98.619 | 94.319 | ||
750 | 2023.12.21 01:00 | sell | 257 | 0.10 | 96.683 | 0.000 | 0.000 | ||
751 | 2023.12.21 01:00 | modify | 257 | 0.10 | 96.683 | 98.583 | 94.283 | ||
752 | 2024.02.01 06:00 | close | 257 | 0.10 | 96.045 | 98.583 | 94.283 | -0.51 | 30731.75 |
753 | 2024.02.01 06:00 | close | 256 | 0.10 | 96.045 | 98.619 | 94.319 | 1.75 | 30733.50 |
754 | 2024.02.01 06:00 | close | 255 | 0.10 | 96.045 | 98.476 | 94.176 | -10.13 | 30723.37 |
755 | 2024.02.01 06:00 | close | 254 | 0.10 | 96.045 | 98.502 | 94.202 | -8.49 | 30714.88 |
756 | 2024.02.01 06:00 | close | 253 | 0.10 | 96.045 | 98.571 | 94.271 | -4.16 | 30710.73 |
757 | 2024.02.01 06:00 | close | 252 | 0.10 | 96.045 | 98.919 | 94.619 | 17.68 | 30728.41 |
758 | 2024.02.01 06:00 | close | 251 | 0.10 | 96.045 | 99.192 | 94.892 | 34.81 | 30763.22 |
759 | 2024.02.01 06:00 | close | 250 | 0.10 | 96.045 | 99.264 | 94.964 | 39.33 | 30802.56 |
760 | 2024.02.01 06:00 | close | 249 | 0.10 | 96.045 | 99.131 | 94.831 | 30.98 | 30833.54 |
761 | 2024.02.01 06:00 | close | 248 | 0.10 | 96.045 | 99.190 | 94.890 | 34.69 | 30868.23 |
762 | 2024.02.01 06:00 | close | 247 | 0.10 | 96.045 | 98.962 | 94.662 | 20.38 | 30888.61 |
763 | 2024.02.01 06:00 | close | 246 | 0.10 | 96.045 | 98.951 | 94.651 | 19.69 | 30908.31 |
764 | 2024.02.01 06:00 | close | 245 | 0.10 | 96.045 | 98.946 | 94.646 | 19.37 | 30927.68 |
765 | 2024.02.01 06:00 | close | 244 | 0.10 | 96.045 | 98.972 | 94.672 | 21.00 | 30948.68 |
766 | 2024.02.01 06:00 | close | 243 | 0.10 | 96.045 | 98.811 | 94.511 | 10.90 | 30959.59 |
767 | 2024.02.01 06:00 | close | 242 | 0.10 | 96.045 | 98.938 | 94.638 | 18.87 | 30978.46 |
768 | 2024.02.01 06:00 | close | 241 | 0.10 | 96.045 | 99.099 | 94.799 | 28.97 | 31007.43 |
769 | 2024.02.01 06:00 | close | 240 | 0.10 | 96.045 | 99.038 | 94.738 | 25.15 | 31032.58 |
770 | 2024.02.01 06:00 | close | 239 | 0.10 | 96.045 | 99.117 | 94.817 | 30.10 | 31062.69 |
771 | 2024.02.01 06:00 | close | 238 | 0.10 | 96.045 | 99.131 | 94.831 | 30.02 | 31092.70 |
772 | 2024.02.01 10:00 | buy | 258 | 0.10 | 95.844 | 0.000 | 0.000 | ||
773 | 2024.02.01 10:00 | modify | 258 | 0.10 | 95.844 | 93.944 | 98.244 | ||
774 | 2024.02.01 11:00 | buy | 259 | 0.10 | 95.641 | 0.000 | 0.000 | ||
775 | 2024.02.01 11:00 | modify | 259 | 0.10 | 95.641 | 93.741 | 98.041 | ||
776 | 2024.02.01 12:00 | buy | 260 | 0.10 | 95.743 | 0.000 | 0.000 | ||
777 | 2024.02.01 12:00 | modify | 260 | 0.10 | 95.743 | 93.843 | 98.143 | ||
778 | 2024.02.01 13:00 | buy | 261 | 0.10 | 95.842 | 0.000 | 0.000 | ||
779 | 2024.02.01 13:00 | modify | 261 | 0.10 | 95.842 | 93.942 | 98.242 | ||
780 | 2024.02.01 14:00 | buy | 262 | 0.10 | 95.640 | 0.000 | 0.000 | ||
781 | 2024.02.01 14:00 | modify | 262 | 0.10 | 95.640 | 93.740 | 98.040 | ||
782 | 2024.02.01 15:00 | buy | 263 | 0.10 | 95.681 | 0.000 | 0.000 | ||
783 | 2024.02.01 15:00 | modify | 263 | 0.10 | 95.681 | 93.781 | 98.081 | ||
784 | 2024.02.01 16:00 | buy | 264 | 0.10 | 95.779 | 0.000 | 0.000 | ||
785 | 2024.02.01 16:00 | modify | 264 | 0.10 | 95.779 | 93.879 | 98.179 | ||
786 | 2024.02.01 17:00 | buy | 265 | 0.10 | 95.994 | 0.000 | 0.000 | ||
787 | 2024.02.01 17:00 | modify | 265 | 0.10 | 95.994 | 94.094 | 98.394 | ||
788 | 2024.02.01 18:00 | buy | 266 | 0.10 | 96.143 | 0.000 | 0.000 | ||
789 | 2024.02.01 18:00 | modify | 266 | 0.10 | 96.143 | 94.243 | 98.543 | ||
790 | 2024.02.01 19:00 | buy | 267 | 0.10 | 96.203 | 0.000 | 0.000 | ||
791 | 2024.02.01 19:00 | modify | 267 | 0.10 | 96.203 | 94.303 | 98.603 | ||
792 | 2024.02.01 20:00 | buy | 268 | 0.10 | 96.158 | 0.000 | 0.000 | ||
793 | 2024.02.01 20:00 | modify | 268 | 0.10 | 96.158 | 94.258 | 98.558 | ||
794 | 2024.02.01 21:00 | buy | 269 | 0.10 | 96.212 | 0.000 | 0.000 | ||
795 | 2024.02.01 21:00 | modify | 269 | 0.10 | 96.212 | 94.312 | 98.612 | ||
796 | 2024.02.01 22:00 | buy | 270 | 0.10 | 96.245 | 0.000 | 0.000 | ||
797 | 2024.02.01 22:00 | modify | 270 | 0.10 | 96.245 | 94.345 | 98.645 | ||
798 | 2024.02.01 23:00 | buy | 271 | 0.10 | 96.250 | 0.000 | 0.000 | ||
799 | 2024.02.01 23:00 | modify | 271 | 0.10 | 96.250 | 94.350 | 98.650 | ||
800 | 2024.02.02 00:00 | buy | 272 | 0.10 | 96.317 | 0.000 | 0.000 | ||
801 | 2024.02.02 00:00 | modify | 272 | 0.10 | 96.317 | 94.417 | 98.717 | ||
802 | 2024.02.02 01:00 | buy | 273 | 0.10 | 96.335 | 0.000 | 0.000 | ||
803 | 2024.02.02 01:00 | modify | 273 | 0.10 | 96.335 | 94.435 | 98.735 | ||
804 | 2024.02.02 02:00 | buy | 274 | 0.10 | 96.463 | 0.000 | 0.000 | ||
805 | 2024.02.02 02:00 | modify | 274 | 0.10 | 96.463 | 94.563 | 98.863 | ||
806 | 2024.02.02 03:00 | buy | 275 | 0.10 | 96.588 | 0.000 | 0.000 | ||
807 | 2024.02.02 03:00 | modify | 275 | 0.10 | 96.588 | 94.688 | 98.988 | ||
808 | 2024.02.02 04:00 | buy | 276 | 0.10 | 96.559 | 0.000 | 0.000 | ||
809 | 2024.02.02 04:00 | modify | 276 | 0.10 | 96.559 | 94.659 | 98.959 | ||
810 | 2024.02.02 05:00 | buy | 277 | 0.10 | 96.611 | 0.000 | 0.000 | ||
811 | 2024.02.02 05:00 | modify | 277 | 0.10 | 96.611 | 94.711 | 99.011 | ||
812 | 2024.02.16 07:24 | t/p | 262 | 0.10 | 98.040 | 93.740 | 98.040 | 155.08 | 31247.79 |
813 | 2024.02.16 07:24 | t/p | 259 | 0.10 | 98.041 | 93.741 | 98.041 | 155.08 | 31402.87 |
814 | 2024.02.16 08:00 | buy | 278 | 0.10 | 98.031 | 0.000 | 0.000 | ||
815 | 2024.02.16 08:00 | modify | 278 | 0.10 | 98.031 | 96.131 | 100.431 | ||
816 | 2024.02.16 09:00 | buy | 279 | 0.10 | 97.988 | 0.000 | 0.000 | ||
817 | 2024.02.16 09:00 | modify | 279 | 0.10 | 97.988 | 96.088 | 100.388 | ||
818 | 2024.02.16 16:04 | t/p | 263 | 0.10 | 98.081 | 93.781 | 98.081 | 155.07 | 31557.94 |
819 | 2024.02.16 16:16 | t/p | 260 | 0.10 | 98.143 | 93.843 | 98.143 | 155.08 | 31713.02 |
820 | 2024.02.16 16:35 | t/p | 264 | 0.10 | 98.179 | 93.879 | 98.179 | 155.08 | 31868.10 |
821 | 2024.02.16 17:53 | t/p | 261 | 0.10 | 98.242 | 93.942 | 98.242 | 155.08 | 32023.19 |
822 | 2024.02.16 17:54 | t/p | 258 | 0.10 | 98.244 | 93.944 | 98.244 | 155.08 | 32178.27 |
823 | 2024.02.16 18:00 | buy | 280 | 0.10 | 98.265 | 0.000 | 0.000 | ||
824 | 2024.02.16 18:00 | modify | 280 | 0.10 | 98.265 | 96.365 | 100.665 | ||
825 | 2024.02.16 19:00 | buy | 281 | 0.10 | 98.250 | 0.000 | 0.000 | ||
826 | 2024.02.16 19:00 | modify | 281 | 0.10 | 98.250 | 96.350 | 100.650 | ||
827 | 2024.02.16 20:00 | buy | 282 | 0.10 | 98.180 | 0.000 | 0.000 | ||
828 | 2024.02.16 20:00 | modify | 282 | 0.10 | 98.180 | 96.280 | 100.580 | ||
829 | 2024.02.16 21:00 | buy | 283 | 0.10 | 98.176 | 0.000 | 0.000 | ||
830 | 2024.02.16 21:00 | modify | 283 | 0.10 | 98.176 | 96.276 | 100.576 | ||
831 | 2024.02.18 23:00 | buy | 284 | 0.10 | 98.024 | 0.000 | 0.000 | ||
832 | 2024.02.18 23:00 | modify | 284 | 0.10 | 98.024 | 96.124 | 100.424 | ||
833 | 2024.02.20 09:17 | t/p | 265 | 0.10 | 98.394 | 94.094 | 98.394 | 155.67 | 32333.94 |
834 | 2024.02.20 10:00 | buy | 285 | 0.10 | 98.515 | 0.000 | 0.000 | ||
835 | 2024.02.20 10:00 | modify | 285 | 0.10 | 98.515 | 96.615 | 100.915 | ||
836 | 2024.02.20 12:14 | t/p | 266 | 0.10 | 98.543 | 94.243 | 98.543 | 155.66 | 32489.60 |
837 | 2024.02.20 12:31 | t/p | 268 | 0.10 | 98.558 | 94.258 | 98.558 | 155.67 | 32645.28 |
838 | 2024.02.20 13:00 | buy | 286 | 0.10 | 98.559 | 0.000 | 0.000 | ||
839 | 2024.02.20 13:00 | modify | 286 | 0.10 | 98.559 | 96.659 | 100.959 | ||
840 | 2024.02.20 13:56 | t/p | 267 | 0.10 | 98.603 | 94.303 | 98.603 | 155.67 | 32800.95 |
841 | 2024.02.20 13:56 | t/p | 269 | 0.10 | 98.612 | 94.312 | 98.612 | 155.67 | 32956.62 |
842 | 2024.02.20 14:00 | buy | 287 | 0.10 | 98.608 | 0.000 | 0.000 | ||
843 | 2024.02.20 14:00 | modify | 287 | 0.10 | 98.608 | 96.708 | 101.008 | ||
844 | 2024.02.20 15:00 | buy | 288 | 0.10 | 98.427 | 0.000 | 0.000 | ||
845 | 2024.02.20 15:00 | modify | 288 | 0.10 | 98.427 | 96.527 | 100.827 | ||
846 | 2024.02.20 16:00 | buy | 289 | 0.10 | 98.413 | 0.000 | 0.000 | ||
847 | 2024.02.20 16:00 | modify | 289 | 0.10 | 98.413 | 96.513 | 100.813 | ||
848 | 2024.02.22 00:19 | t/p | 270 | 0.10 | 98.645 | 94.345 | 98.645 | 156.85 | 33113.48 |
849 | 2024.02.22 00:51 | t/p | 271 | 0.10 | 98.650 | 94.350 | 98.650 | 156.85 | 33270.33 |
850 | 2024.02.22 01:00 | buy | 290 | 0.10 | 98.679 | 0.000 | 0.000 | ||
851 | 2024.02.22 01:00 | modify | 290 | 0.10 | 98.679 | 96.779 | 101.079 | ||
852 | 2024.02.22 02:00 | buy | 291 | 0.10 | 98.512 | 0.000 | 0.000 | ||
853 | 2024.02.22 02:00 | modify | 291 | 0.10 | 98.512 | 96.612 | 100.912 | ||
854 | 2024.02.22 06:39 | t/p | 272 | 0.10 | 98.717 | 94.417 | 98.717 | 156.56 | 33426.89 |
855 | 2024.02.22 06:48 | t/p | 273 | 0.10 | 98.735 | 94.435 | 98.735 | 156.56 | 33583.45 |
856 | 2024.02.22 07:00 | buy | 292 | 0.10 | 98.787 | 0.000 | 0.000 | ||
857 | 2024.02.22 07:00 | modify | 292 | 0.10 | 98.787 | 96.887 | 101.187 | ||
858 | 2024.02.22 07:20 | t/p | 274 | 0.10 | 98.863 | 94.563 | 98.863 | 156.56 | 33740.01 |
859 | 2024.02.22 08:00 | buy | 293 | 0.10 | 98.958 | 0.000 | 0.000 | ||
860 | 2024.02.22 08:00 | modify | 293 | 0.10 | 98.958 | 97.058 | 101.358 | ||
861 | 2024.02.22 08:03 | t/p | 276 | 0.10 | 98.959 | 94.659 | 98.959 | 156.56 | 33896.57 |
862 | 2024.02.22 08:26 | t/p | 275 | 0.10 | 98.988 | 94.688 | 98.988 | 156.56 | 34053.13 |
863 | 2024.02.22 08:27 | t/p | 277 | 0.10 | 99.011 | 94.711 | 99.011 | 156.56 | 34209.69 |
864 | 2024.02.22 09:00 | buy | 294 | 0.10 | 98.970 | 0.000 | 0.000 | ||
865 | 2024.02.22 09:00 | modify | 294 | 0.10 | 98.970 | 97.070 | 101.370 | ||
866 | 2024.02.22 10:00 | buy | 295 | 0.10 | 98.888 | 0.000 | 0.000 | ||
867 | 2024.02.22 10:00 | modify | 295 | 0.10 | 98.888 | 96.988 | 101.288 | ||
868 | 2024.02.22 11:00 | buy | 296 | 0.10 | 98.908 | 0.000 | 0.000 | ||
869 | 2024.02.22 11:00 | modify | 296 | 0.10 | 98.908 | 97.008 | 101.308 | ||
870 | 2024.02.22 12:00 | buy | 297 | 0.10 | 98.881 | 0.000 | 0.000 | ||
871 | 2024.02.22 12:00 | modify | 297 | 0.10 | 98.881 | 96.981 | 101.281 | ||
872 | 2024.03.11 01:11 | s/l | 294 | 0.10 | 97.070 | 97.070 | 101.370 | -114.53 | 34095.16 |
873 | 2024.03.11 02:00 | buy | 298 | 0.10 | 97.227 | 0.000 | 0.000 | ||
874 | 2024.03.11 02:00 | modify | 298 | 0.10 | 97.227 | 95.327 | 99.627 | ||
875 | 2024.03.11 08:35 | s/l | 293 | 0.10 | 97.058 | 97.058 | 101.358 | -114.54 | 33980.62 |
876 | 2024.03.11 08:50 | s/l | 296 | 0.10 | 97.008 | 97.008 | 101.308 | -114.53 | 33866.08 |
877 | 2024.03.11 08:50 | s/l | 295 | 0.10 | 96.988 | 96.988 | 101.288 | -114.53 | 33751.55 |
878 | 2024.03.11 08:52 | s/l | 297 | 0.10 | 96.981 | 96.981 | 101.281 | -114.53 | 33637.02 |
879 | 2024.03.11 09:00 | buy | 299 | 0.10 | 97.015 | 0.000 | 0.000 | ||
880 | 2024.03.11 09:00 | modify | 299 | 0.10 | 97.015 | 95.115 | 99.415 | ||
881 | 2024.03.11 10:00 | buy | 300 | 0.10 | 97.061 | 0.000 | 0.000 | ||
882 | 2024.03.11 10:00 | modify | 300 | 0.10 | 97.061 | 95.161 | 99.461 | ||
883 | 2024.03.11 11:00 | buy | 301 | 0.10 | 97.058 | 0.000 | 0.000 | ||
884 | 2024.03.11 11:00 | modify | 301 | 0.10 | 97.058 | 95.158 | 99.458 | ||
885 | 2024.03.11 12:00 | buy | 302 | 0.10 | 97.039 | 0.000 | 0.000 | ||
886 | 2024.03.11 12:00 | modify | 302 | 0.10 | 97.039 | 95.139 | 99.439 | ||
887 | 2024.03.20 03:00 | close | 302 | 0.10 | 98.895 | 95.139 | 99.439 | 119.16 | 33756.18 |
888 | 2024.03.20 03:00 | close | 301 | 0.10 | 98.895 | 95.158 | 99.458 | 117.97 | 33874.15 |
889 | 2024.03.20 03:00 | close | 300 | 0.10 | 98.895 | 95.161 | 99.461 | 117.78 | 33991.93 |
890 | 2024.03.20 03:00 | close | 299 | 0.10 | 98.895 | 95.115 | 99.415 | 120.67 | 34112.59 |
891 | 2024.03.20 03:00 | close | 298 | 0.10 | 98.895 | 95.327 | 99.627 | 107.36 | 34219.95 |
892 | 2024.03.20 03:00 | close | 292 | 0.10 | 98.895 | 96.887 | 101.187 | 14.17 | 34234.12 |
893 | 2024.03.20 03:00 | close | 291 | 0.10 | 98.895 | 96.612 | 100.912 | 31.43 | 34265.55 |
894 | 2024.03.20 03:00 | close | 290 | 0.10 | 98.895 | 96.779 | 101.079 | 20.95 | 34286.49 |
895 | 2024.03.20 03:00 | close | 289 | 0.10 | 98.895 | 96.513 | 100.813 | 38.82 | 34325.31 |
896 | 2024.03.20 03:00 | close | 288 | 0.10 | 98.895 | 96.527 | 100.827 | 37.94 | 34363.25 |
897 | 2024.03.20 03:00 | close | 287 | 0.10 | 98.895 | 96.708 | 101.008 | 26.58 | 34389.83 |
898 | 2024.03.20 03:00 | close | 286 | 0.10 | 98.895 | 96.659 | 100.959 | 29.66 | 34419.49 |
899 | 2024.03.20 03:00 | close | 285 | 0.10 | 98.895 | 96.615 | 100.915 | 32.42 | 34451.91 |
900 | 2024.03.20 03:00 | close | 284 | 0.10 | 98.895 | 96.124 | 100.424 | 63.83 | 34515.74 |
901 | 2024.03.20 03:00 | close | 283 | 0.10 | 98.895 | 96.276 | 100.576 | 54.29 | 34570.03 |
902 | 2024.03.20 03:00 | close | 282 | 0.10 | 98.895 | 96.280 | 100.580 | 54.04 | 34624.07 |
903 | 2024.03.20 03:00 | close | 281 | 0.10 | 98.895 | 96.350 | 100.650 | 49.64 | 34673.71 |
904 | 2024.03.20 03:00 | close | 280 | 0.10 | 98.895 | 96.365 | 100.665 | 48.70 | 34722.41 |
905 | 2024.03.20 03:00 | close | 279 | 0.10 | 98.895 | 96.088 | 100.388 | 66.09 | 34788.50 |
906 | 2024.03.20 03:00 | close | 278 | 0.10 | 98.895 | 96.131 | 100.431 | 63.39 | 34851.88 |
907 | 2024.03.20 05:00 | sell | 303 | 0.10 | 98.849 | 0.000 | 0.000 | ||
908 | 2024.03.20 05:00 | modify | 303 | 0.10 | 98.849 | 100.749 | 96.449 | ||
909 | 2024.03.20 06:00 | sell | 304 | 0.10 | 98.937 | 0.000 | 0.000 | ||
910 | 2024.03.20 06:00 | modify | 304 | 0.10 | 98.937 | 100.837 | 96.537 | ||
911 | 2024.03.20 07:00 | sell | 305 | 0.10 | 98.915 | 0.000 | 0.000 | ||
912 | 2024.03.20 07:00 | modify | 305 | 0.10 | 98.915 | 100.815 | 96.515 | ||
913 | 2024.03.20 08:00 | sell | 306 | 0.10 | 98.908 | 0.000 | 0.000 | ||
914 | 2024.03.20 08:00 | modify | 306 | 0.10 | 98.908 | 100.808 | 96.508 | ||
915 | 2024.03.20 09:00 | sell | 307 | 0.10 | 98.790 | 0.000 | 0.000 | ||
916 | 2024.03.20 09:00 | modify | 307 | 0.10 | 98.790 | 100.690 | 96.390 | ||
917 | 2024.03.20 10:00 | sell | 308 | 0.10 | 98.807 | 0.000 | 0.000 | ||
918 | 2024.03.20 10:00 | modify | 308 | 0.10 | 98.807 | 100.707 | 96.407 | ||
919 | 2024.03.20 11:00 | sell | 309 | 0.10 | 98.831 | 0.000 | 0.000 | ||
920 | 2024.03.20 11:00 | modify | 309 | 0.10 | 98.831 | 100.731 | 96.431 | ||
921 | 2024.03.20 12:00 | sell | 310 | 0.10 | 98.894 | 0.000 | 0.000 | ||
922 | 2024.03.20 12:00 | modify | 310 | 0.10 | 98.894 | 100.794 | 96.494 | ||
923 | 2024.03.20 13:00 | sell | 311 | 0.10 | 98.947 | 0.000 | 0.000 | ||
924 | 2024.03.20 13:00 | modify | 311 | 0.10 | 98.947 | 100.847 | 96.547 | ||
925 | 2024.03.20 14:00 | sell | 312 | 0.10 | 98.939 | 0.000 | 0.000 | ||
926 | 2024.03.20 14:00 | modify | 312 | 0.10 | 98.939 | 100.839 | 96.539 | ||
927 | 2024.03.20 15:00 | sell | 313 | 0.10 | 98.987 | 0.000 | 0.000 | ||
928 | 2024.03.20 15:00 | modify | 313 | 0.10 | 98.987 | 100.887 | 96.587 | ||
929 | 2024.03.20 16:00 | sell | 314 | 0.10 | 99.008 | 0.000 | 0.000 | ||
930 | 2024.03.20 16:00 | modify | 314 | 0.10 | 99.008 | 100.908 | 96.608 | ||
931 | 2024.03.20 17:00 | sell | 315 | 0.10 | 99.047 | 0.000 | 0.000 | ||
932 | 2024.03.20 17:00 | modify | 315 | 0.10 | 99.047 | 100.947 | 96.647 | ||
933 | 2024.03.20 18:00 | sell | 316 | 0.10 | 99.000 | 0.000 | 0.000 | ||
934 | 2024.03.20 18:00 | modify | 316 | 0.10 | 99.000 | 100.900 | 96.600 | ||
935 | 2024.03.20 19:00 | sell | 317 | 0.10 | 99.172 | 0.000 | 0.000 | ||
936 | 2024.03.20 19:00 | modify | 317 | 0.10 | 99.172 | 101.072 | 96.772 | ||
937 | 2024.03.20 22:00 | sell | 318 | 0.10 | 99.489 | 0.000 | 0.000 | ||
938 | 2024.03.20 22:00 | modify | 318 | 0.10 | 99.489 | 101.389 | 97.089 | ||
939 | 2024.03.20 23:00 | sell | 319 | 0.10 | 99.515 | 0.000 | 0.000 | ||
940 | 2024.03.20 23:00 | modify | 319 | 0.10 | 99.515 | 101.415 | 97.115 | ||
941 | 2024.03.21 00:00 | sell | 320 | 0.10 | 99.469 | 0.000 | 0.000 | ||
942 | 2024.03.21 00:00 | modify | 320 | 0.10 | 99.469 | 101.369 | 97.069 | ||
943 | 2024.03.21 01:00 | sell | 321 | 0.10 | 99.602 | 0.000 | 0.000 | ||
944 | 2024.03.21 01:00 | modify | 321 | 0.10 | 99.602 | 101.502 | 97.202 | ||
945 | 2024.03.21 02:00 | sell | 322 | 0.10 | 99.581 | 0.000 | 0.000 | ||
946 | 2024.03.21 02:00 | modify | 322 | 0.10 | 99.581 | 101.481 | 97.181 | ||
947 | 2024.04.09 12:44 | s/l | 307 | 0.10 | 100.690 | 100.690 | 96.390 | -138.56 | 34713.32 |
948 | 2024.04.09 12:47 | s/l | 308 | 0.10 | 100.707 | 100.707 | 96.407 | -138.56 | 34574.76 |
949 | 2024.04.09 13:00 | sell | 323 | 0.10 | 100.649 | 0.000 | 0.000 | ||
950 | 2024.04.09 13:00 | modify | 323 | 0.10 | 100.649 | 102.549 | 98.249 | ||
951 | 2024.04.09 13:17 | s/l | 309 | 0.10 | 100.731 | 100.731 | 96.431 | -138.56 | 34436.21 |
952 | 2024.04.09 13:23 | s/l | 303 | 0.10 | 100.749 | 100.749 | 96.449 | -138.56 | 34297.65 |
953 | 2024.04.09 13:30 | s/l | 310 | 0.10 | 100.794 | 100.794 | 96.494 | -138.57 | 34159.08 |
954 | 2024.04.09 13:30 | s/l | 306 | 0.10 | 100.808 | 100.808 | 96.508 | -138.56 | 34020.52 |
955 | 2024.04.09 13:30 | s/l | 305 | 0.10 | 100.815 | 100.815 | 96.515 | -138.56 | 33881.96 |
956 | 2024.04.09 14:00 | sell | 324 | 0.10 | 100.735 | 0.000 | 0.000 | ||
957 | 2024.04.09 14:00 | modify | 324 | 0.10 | 100.735 | 102.635 | 98.335 | ||
958 | 2024.04.09 15:00 | sell | 325 | 0.10 | 100.435 | 0.000 | 0.000 | ||
959 | 2024.04.09 15:00 | modify | 325 | 0.10 | 100.435 | 102.335 | 98.035 | ||
960 | 2024.04.09 16:00 | sell | 326 | 0.10 | 100.450 | 0.000 | 0.000 | ||
961 | 2024.04.09 16:00 | modify | 326 | 0.10 | 100.450 | 102.350 | 98.050 | ||
962 | 2024.04.09 17:00 | sell | 327 | 0.10 | 100.385 | 0.000 | 0.000 | ||
963 | 2024.04.09 17:00 | modify | 327 | 0.10 | 100.385 | 102.285 | 97.985 | ||
964 | 2024.04.09 18:00 | sell | 328 | 0.10 | 100.385 | 0.000 | 0.000 | ||
965 | 2024.04.09 18:00 | modify | 328 | 0.10 | 100.385 | 102.285 | 97.985 | ||
966 | 2024.04.09 19:00 | sell | 329 | 0.10 | 100.464 | 0.000 | 0.000 | ||
967 | 2024.04.09 19:00 | modify | 329 | 0.10 | 100.464 | 102.364 | 98.064 | ||
968 | 2024.04.19 01:36 | t/p | 324 | 0.10 | 98.335 | 102.635 | 98.335 | 139.04 | 34021.00 |
969 | 2024.04.19 01:38 | t/p | 323 | 0.10 | 98.249 | 102.549 | 98.249 | 139.04 | 34160.04 |
970 | 2024.04.19 01:44 | t/p | 329 | 0.10 | 98.064 | 102.364 | 98.064 | 139.04 | 34299.09 |
971 | 2024.04.19 02:00 | sell | 330 | 0.10 | 98.392 | 0.000 | 0.000 | ||
972 | 2024.04.19 02:00 | modify | 330 | 0.10 | 98.392 | 100.292 | 95.992 | ||
973 | 2024.04.19 02:10 | t/p | 326 | 0.10 | 98.050 | 102.350 | 98.050 | 139.04 | 34438.13 |
974 | 2024.04.19 02:10 | t/p | 325 | 0.10 | 98.035 | 102.335 | 98.035 | 139.04 | 34577.18 |
975 | 2024.04.19 02:18 | t/p | 327 | 0.10 | 97.985 | 102.285 | 97.985 | 139.04 | 34716.22 |
976 | 2024.04.19 02:18 | t/p | 328 | 0.10 | 97.985 | 102.285 | 97.985 | 139.04 | 34855.26 |
977 | 2024.04.19 03:00 | close | 330 | 0.10 | 98.104 | 100.292 | 95.992 | 18.08 | 34873.34 |
978 | 2024.04.19 03:00 | close | 322 | 0.10 | 98.104 | 101.481 | 97.181 | 64.70 | 34938.04 |
979 | 2024.04.19 03:00 | close | 321 | 0.10 | 98.104 | 101.502 | 97.202 | 66.02 | 35004.07 |
980 | 2024.04.19 03:00 | close | 320 | 0.10 | 98.104 | 101.369 | 97.069 | 57.67 | 35061.74 |
981 | 2024.04.19 03:00 | close | 319 | 0.10 | 98.104 | 101.415 | 97.115 | 57.66 | 35119.40 |
982 | 2024.04.19 03:00 | close | 318 | 0.10 | 98.104 | 101.389 | 97.089 | 56.03 | 35175.43 |
983 | 2024.04.19 03:00 | close | 317 | 0.10 | 98.104 | 101.072 | 96.772 | 36.13 | 35211.57 |
984 | 2024.04.19 03:00 | close | 316 | 0.10 | 98.104 | 100.900 | 96.600 | 25.34 | 35236.91 |
985 | 2024.04.19 03:00 | close | 315 | 0.10 | 98.104 | 100.947 | 96.647 | 28.29 | 35265.21 |
986 | 2024.04.19 03:00 | close | 314 | 0.10 | 98.104 | 100.908 | 96.608 | 25.84 | 35291.05 |
987 | 2024.04.19 03:00 | close | 313 | 0.10 | 98.104 | 100.887 | 96.587 | 24.52 | 35315.58 |
988 | 2024.04.19 03:00 | close | 312 | 0.10 | 98.104 | 100.839 | 96.539 | 21.51 | 35337.09 |
989 | 2024.04.19 03:00 | close | 311 | 0.10 | 98.104 | 100.847 | 96.547 | 22.01 | 35359.10 |
990 | 2024.04.19 03:00 | close | 304 | 0.10 | 98.104 | 100.837 | 96.537 | 21.38 | 35380.49 |
991 | 2024.04.19 04:00 | buy | 331 | 0.10 | 98.638 | 0.000 | 0.000 | ||
992 | 2024.04.19 04:00 | modify | 331 | 0.10 | 98.638 | 96.738 | 101.038 | ||
993 | 2024.04.19 05:00 | buy | 332 | 0.10 | 98.796 | 0.000 | 0.000 | ||
994 | 2024.04.19 05:00 | modify | 332 | 0.10 | 98.796 | 96.896 | 101.196 | ||
995 | 2024.04.19 06:00 | buy | 333 | 0.10 | 98.753 | 0.000 | 0.000 | ||
996 | 2024.04.19 06:00 | modify | 333 | 0.10 | 98.753 | 96.853 | 101.153 | ||
997 | 2024.04.19 07:00 | buy | 334 | 0.10 | 99.003 | 0.000 | 0.000 | ||
998 | 2024.04.19 07:00 | modify | 334 | 0.10 | 99.003 | 97.103 | 101.403 | ||
999 | 2024.04.19 08:00 | buy | 335 | 0.10 | 99.248 | 0.000 | 0.000 | ||
1000 | 2024.04.19 08:00 | modify | 335 | 0.10 | 99.248 | 97.348 | 101.648 | ||
1001 | 2024.04.19 09:00 | buy | 336 | 0.10 | 99.091 | 0.000 | 0.000 | ||
1002 | 2024.04.19 09:00 | modify | 336 | 0.10 | 99.091 | 97.191 | 101.491 | ||
1003 | 2024.04.19 10:00 | buy | 337 | 0.10 | 99.227 | 0.000 | 0.000 | ||
1004 | 2024.04.19 10:00 | modify | 337 | 0.10 | 99.227 | 97.327 | 101.627 | ||
1005 | 2024.04.19 11:00 | buy | 338 | 0.10 | 99.076 | 0.000 | 0.000 | ||
1006 | 2024.04.19 11:00 | modify | 338 | 0.10 | 99.076 | 97.176 | 101.476 | ||
1007 | 2024.04.19 12:00 | buy | 339 | 0.10 | 99.139 | 0.000 | 0.000 | ||
1008 | 2024.04.19 12:00 | modify | 339 | 0.10 | 99.139 | 97.239 | 101.539 | ||
1009 | 2024.04.19 13:00 | buy | 340 | 0.10 | 99.253 | 0.000 | 0.000 | ||
1010 | 2024.04.19 13:00 | modify | 340 | 0.10 | 99.253 | 97.353 | 101.653 | ||
1011 | 2024.04.19 14:00 | buy | 341 | 0.10 | 99.263 | 0.000 | 0.000 | ||
1012 | 2024.04.19 14:00 | modify | 341 | 0.10 | 99.263 | 97.363 | 101.663 | ||
1013 | 2024.04.19 15:00 | buy | 342 | 0.10 | 99.291 | 0.000 | 0.000 | ||
1014 | 2024.04.19 15:00 | modify | 342 | 0.10 | 99.291 | 97.391 | 101.691 | ||
1015 | 2024.04.19 16:00 | buy | 343 | 0.10 | 99.276 | 0.000 | 0.000 | ||
1016 | 2024.04.19 16:00 | modify | 343 | 0.10 | 99.276 | 97.376 | 101.676 | ||
1017 | 2024.04.19 17:00 | buy | 344 | 0.10 | 99.291 | 0.000 | 0.000 | ||
1018 | 2024.04.19 17:00 | modify | 344 | 0.10 | 99.291 | 97.391 | 101.691 | ||
1019 | 2024.04.19 18:00 | buy | 345 | 0.10 | 99.329 | 0.000 | 0.000 | ||
1020 | 2024.04.19 18:00 | modify | 345 | 0.10 | 99.329 | 97.429 | 101.729 | ||
1021 | 2024.04.19 19:00 | buy | 346 | 0.10 | 99.210 | 0.000 | 0.000 | ||
1022 | 2024.04.19 19:00 | modify | 346 | 0.10 | 99.210 | 97.310 | 101.610 | ||
1023 | 2024.04.22 02:00 | buy | 347 | 0.10 | 99.784 | 0.000 | 0.000 | ||
1024 | 2024.04.22 02:00 | modify | 347 | 0.10 | 99.784 | 97.884 | 102.184 | ||
1025 | 2024.04.22 03:00 | buy | 348 | 0.10 | 99.710 | 0.000 | 0.000 | ||
1026 | 2024.04.22 03:00 | modify | 348 | 0.10 | 99.710 | 97.810 | 102.110 | ||
1027 | 2024.04.22 04:00 | buy | 349 | 0.10 | 99.603 | 0.000 | 0.000 | ||
1028 | 2024.04.22 04:00 | modify | 349 | 0.10 | 99.603 | 97.703 | 102.003 | ||
1029 | 2024.04.22 20:00 | buy | 350 | 0.10 | 99.880 | 0.000 | 0.000 | ||
1030 | 2024.04.22 20:00 | modify | 350 | 0.10 | 99.880 | 97.980 | 102.280 | ||
1031 | 2024.04.24 02:00 | close | 350 | 0.10 | 100.940 | 97.980 | 102.280 | 67.12 | 35447.61 |
1032 | 2024.04.24 02:00 | close | 349 | 0.10 | 100.940 | 97.703 | 102.003 | 84.51 | 35532.12 |
1033 | 2024.04.24 02:00 | close | 348 | 0.10 | 100.940 | 97.810 | 102.110 | 77.79 | 35609.91 |
1034 | 2024.04.24 02:00 | close | 347 | 0.10 | 100.940 | 97.884 | 102.184 | 73.15 | 35683.06 |
1035 | 2024.04.24 02:00 | close | 346 | 0.10 | 100.940 | 97.310 | 101.610 | 109.48 | 35792.54 |
1036 | 2024.04.24 02:00 | close | 345 | 0.10 | 100.940 | 97.429 | 101.729 | 102.01 | 35894.55 |
1037 | 2024.04.24 02:00 | close | 344 | 0.10 | 100.940 | 97.391 | 101.691 | 104.39 | 35998.93 |
1038 | 2024.04.24 02:00 | close | 343 | 0.10 | 100.940 | 97.376 | 101.676 | 105.33 | 36104.26 |
1039 | 2024.04.24 02:00 | close | 342 | 0.10 | 100.940 | 97.391 | 101.691 | 104.39 | 36208.64 |
1040 | 2024.04.24 02:00 | close | 341 | 0.10 | 100.940 | 97.363 | 101.663 | 106.15 | 36314.79 |
1041 | 2024.04.24 02:00 | close | 340 | 0.10 | 100.940 | 97.353 | 101.653 | 106.78 | 36421.57 |
1042 | 2024.04.24 02:00 | close | 339 | 0.10 | 100.940 | 97.239 | 101.539 | 113.93 | 36535.49 |
1043 | 2024.04.24 02:00 | close | 338 | 0.10 | 100.940 | 97.176 | 101.476 | 117.89 | 36653.38 |
1044 | 2024.04.24 02:00 | close | 337 | 0.10 | 100.940 | 97.327 | 101.627 | 108.41 | 36761.79 |
1045 | 2024.04.24 02:00 | close | 336 | 0.10 | 100.940 | 97.191 | 101.491 | 116.95 | 36878.73 |
1046 | 2024.04.24 02:00 | close | 335 | 0.10 | 100.940 | 97.348 | 101.648 | 107.09 | 36985.82 |
1047 | 2024.04.24 02:00 | close | 334 | 0.10 | 100.940 | 97.103 | 101.403 | 122.47 | 37108.29 |
1048 | 2024.04.24 02:00 | close | 333 | 0.10 | 100.940 | 96.853 | 101.153 | 138.16 | 37246.44 |
1049 | 2024.04.24 02:00 | close | 332 | 0.10 | 100.940 | 96.896 | 101.196 | 135.46 | 37381.90 |
1050 | 2024.04.24 02:00 | close | 331 | 0.10 | 100.940 | 96.738 | 101.038 | 145.38 | 37527.27 |
1051 | 2024.04.24 04:00 | sell | 351 | 0.10 | 100.859 | 0.000 | 0.000 | ||
1052 | 2024.04.24 04:00 | modify | 351 | 0.10 | 100.859 | 102.759 | 98.459 | ||
1053 | 2024.04.24 05:00 | sell | 352 | 0.10 | 100.862 | 0.000 | 0.000 | ||
1054 | 2024.04.24 05:00 | modify | 352 | 0.10 | 100.862 | 102.762 | 98.462 | ||
1055 | 2024.04.24 06:00 | sell | 353 | 0.10 | 100.883 | 0.000 | 0.000 | ||
1056 | 2024.04.24 06:00 | modify | 353 | 0.10 | 100.883 | 102.783 | 98.483 | ||
1057 | 2024.04.24 21:00 | sell | 354 | 0.10 | 100.811 | 0.000 | 0.000 | ||
1058 | 2024.04.24 21:00 | modify | 354 | 0.10 | 100.811 | 102.711 | 98.411 | ||
1059 | 2024.04.25 02:00 | sell | 355 | 0.10 | 101.061 | 0.000 | 0.000 | ||
1060 | 2024.04.25 02:00 | modify | 355 | 0.10 | 101.061 | 102.961 | 98.661 | ||
1061 | 2024.04.25 03:00 | sell | 356 | 0.10 | 101.135 | 0.000 | 0.000 | ||
1062 | 2024.04.25 03:00 | modify | 356 | 0.10 | 101.135 | 103.035 | 98.735 | ||
1063 | 2024.04.25 04:00 | sell | 357 | 0.10 | 101.102 | 0.000 | 0.000 | ||
1064 | 2024.04.25 04:00 | modify | 357 | 0.10 | 101.102 | 103.002 | 98.702 | ||
1065 | 2024.04.25 05:00 | sell | 358 | 0.10 | 101.237 | 0.000 | 0.000 | ||
1066 | 2024.04.25 05:00 | modify | 358 | 0.10 | 101.237 | 103.137 | 98.837 | ||
1067 | 2024.04.25 06:00 | sell | 359 | 0.10 | 101.353 | 0.000 | 0.000 | ||
1068 | 2024.04.25 06:00 | modify | 359 | 0.10 | 101.353 | 103.253 | 98.953 | ||
1069 | 2024.04.25 07:00 | sell | 360 | 0.10 | 101.499 | 0.000 | 0.000 | ||
1070 | 2024.04.25 07:00 | modify | 360 | 0.10 | 101.499 | 103.399 | 99.099 | ||
1071 | 2024.04.25 08:00 | sell | 361 | 0.10 | 101.518 | 0.000 | 0.000 | ||
1072 | 2024.04.25 08:00 | modify | 361 | 0.10 | 101.518 | 103.418 | 99.118 | ||
1073 | 2024.04.25 10:00 | sell | 362 | 0.10 | 101.594 | 0.000 | 0.000 | ||
1074 | 2024.04.25 10:00 | modify | 362 | 0.10 | 101.594 | 103.494 | 99.194 | ||
1075 | 2024.04.25 11:00 | sell | 363 | 0.10 | 101.519 | 0.000 | 0.000 | ||
1076 | 2024.04.25 11:00 | modify | 363 | 0.10 | 101.519 | 103.419 | 99.119 | ||
1077 | 2024.04.25 12:00 | sell | 364 | 0.10 | 101.589 | 0.000 | 0.000 | ||
1078 | 2024.04.25 12:00 | modify | 364 | 0.10 | 101.589 | 103.489 | 99.189 | ||
1079 | 2024.04.25 13:00 | sell | 365 | 0.10 | 101.162 | 0.000 | 0.000 | ||
1080 | 2024.04.25 13:00 | modify | 365 | 0.10 | 101.162 | 103.062 | 98.762 | ||
1081 | 2024.04.25 14:00 | sell | 366 | 0.10 | 101.074 | 0.000 | 0.000 | ||
1082 | 2024.04.25 14:00 | modify | 366 | 0.10 | 101.074 | 102.974 | 98.674 | ||
1083 | 2024.04.25 15:00 | sell | 367 | 0.10 | 101.102 | 0.000 | 0.000 | ||
1084 | 2024.04.25 15:00 | modify | 367 | 0.10 | 101.102 | 103.002 | 98.702 | ||
1085 | 2024.04.25 16:00 | sell | 368 | 0.10 | 101.168 | 0.000 | 0.000 | ||
1086 | 2024.04.25 16:00 | modify | 368 | 0.10 | 101.168 | 103.068 | 98.768 | ||
1087 | 2024.04.25 17:00 | sell | 369 | 0.10 | 101.283 | 0.000 | 0.000 | ||
1088 | 2024.04.25 17:00 | modify | 369 | 0.10 | 101.283 | 103.183 | 98.883 | ||
1089 | 2024.04.25 18:00 | sell | 370 | 0.10 | 101.400 | 0.000 | 0.000 | ||
1090 | 2024.04.25 18:00 | modify | 370 | 0.10 | 101.400 | 103.300 | 99.000 | ||
1091 | 2024.04.26 12:30 | s/l | 354 | 0.10 | 102.711 | 102.711 | 98.411 | -123.11 | 37404.16 |
1092 | 2024.04.26 12:30 | s/l | 351 | 0.10 | 102.759 | 102.759 | 98.459 | -123.12 | 37281.04 |
1093 | 2024.04.26 12:30 | s/l | 352 | 0.10 | 102.762 | 102.762 | 98.462 | -123.11 | 37157.93 |
1094 | 2024.04.26 13:00 | sell | 371 | 0.10 | 102.631 | 0.000 | 0.000 | ||
1095 | 2024.04.26 13:00 | modify | 371 | 0.10 | 102.631 | 104.531 | 100.231 | ||
1096 | 2024.04.26 14:00 | s/l | 353 | 0.10 | 102.783 | 102.783 | 98.483 | -123.11 | 37034.82 |
1097 | 2024.04.26 15:00 | sell | 372 | 0.10 | 102.636 | 0.000 | 0.000 | ||
1098 | 2024.04.26 15:00 | modify | 372 | 0.10 | 102.636 | 104.536 | 100.236 | ||
1099 | 2024.04.26 16:02 | s/l | 355 | 0.10 | 102.961 | 102.961 | 98.661 | -120.22 | 36914.60 |
1100 | 2024.04.26 16:02 | s/l | 366 | 0.10 | 102.974 | 102.974 | 98.674 | -120.22 | 36794.39 |
1101 | 2024.04.26 16:02 | s/l | 357 | 0.10 | 103.002 | 103.002 | 98.702 | -120.22 | 36674.17 |
1102 | 2024.04.26 16:02 | s/l | 367 | 0.10 | 103.002 | 103.002 | 98.702 | -120.22 | 36553.96 |
1103 | 2024.04.26 17:13 | s/l | 356 | 0.10 | 103.035 | 103.035 | 98.735 | -120.22 | 36433.74 |
1104 | 2024.04.26 17:15 | s/l | 365 | 0.10 | 103.062 | 103.062 | 98.762 | -120.22 | 36313.52 |
1105 | 2024.04.26 17:15 | s/l | 368 | 0.10 | 103.068 | 103.068 | 98.768 | -120.22 | 36193.31 |
1106 | 2024.04.26 18:45 | s/l | 358 | 0.10 | 103.137 | 103.137 | 98.837 | -120.22 | 36073.09 |
1107 | 2024.04.26 19:01 | s/l | 369 | 0.10 | 103.183 | 103.183 | 98.883 | -120.22 | 35952.88 |
1108 | 2024.04.26 20:31 | s/l | 359 | 0.10 | 103.253 | 103.253 | 98.953 | -120.22 | 35832.66 |
1109 | 2024.04.26 20:32 | s/l | 370 | 0.10 | 103.300 | 103.300 | 99.000 | -120.22 | 35712.45 |
1110 | 2024.04.26 20:33 | s/l | 360 | 0.10 | 103.399 | 103.399 | 99.099 | -120.22 | 35592.23 |
1111 | 2024.04.26 20:33 | s/l | 361 | 0.10 | 103.418 | 103.418 | 99.118 | -120.22 | 35472.02 |
1112 | 2024.04.26 20:33 | s/l | 363 | 0.10 | 103.419 | 103.419 | 99.119 | -120.22 | 35351.80 |
1113 | 2024.04.26 20:36 | s/l | 362 | 0.10 | 103.494 | 103.494 | 99.194 | -120.22 | 35231.58 |
1114 | 2024.04.26 20:36 | s/l | 364 | 0.10 | 103.489 | 103.489 | 99.189 | -120.22 | 35111.37 |
1115 | 2024.04.28 22:00 | sell | 373 | 0.10 | 103.105 | 0.000 | 0.000 | ||
1116 | 2024.04.28 22:00 | modify | 373 | 0.10 | 103.105 | 105.005 | 100.705 | ||
1117 | 2024.04.28 23:00 | sell | 374 | 0.10 | 103.417 | 0.000 | 0.000 | ||
1118 | 2024.04.28 23:00 | modify | 374 | 0.10 | 103.417 | 105.317 | 101.017 | ||
1119 | 2024.04.29 00:00 | sell | 375 | 0.10 | 103.494 | 0.000 | 0.000 | ||
1120 | 2024.04.29 00:00 | modify | 375 | 0.10 | 103.494 | 105.394 | 101.094 | ||
1121 | 2024.04.29 01:00 | sell | 376 | 0.10 | 103.626 | 0.000 | 0.000 | ||
1122 | 2024.04.29 01:00 | modify | 376 | 0.10 | 103.626 | 105.526 | 101.226 | ||
1123 | 2024.04.29 01:35 | s/l | 371 | 0.10 | 104.531 | 104.531 | 100.231 | -120.22 | 34991.15 |
1124 | 2024.04.29 01:35 | s/l | 372 | 0.10 | 104.536 | 104.536 | 100.236 | -120.22 | 34870.94 |
1125 | 2024.04.29 05:00 | sell | 377 | 0.10 | 102.782 | 0.000 | 0.000 | ||
1126 | 2024.04.29 05:00 | modify | 377 | 0.10 | 102.782 | 104.682 | 100.382 | ||
1127 | 2024.04.29 06:00 | sell | 378 | 0.10 | 102.973 | 0.000 | 0.000 | ||
1128 | 2024.04.29 06:00 | modify | 378 | 0.10 | 102.973 | 104.873 | 100.573 | ||
1129 | 2024.04.29 07:00 | sell | 379 | 0.10 | 102.889 | 0.000 | 0.000 | ||
1130 | 2024.04.29 07:00 | modify | 379 | 0.10 | 102.889 | 104.789 | 100.489 | ||
1131 | 2024.04.29 08:00 | sell | 380 | 0.10 | 102.096 | 0.000 | 0.000 | ||
1132 | 2024.04.29 08:00 | modify | 380 | 0.10 | 102.096 | 103.996 | 99.696 | ||
1133 | 2024.04.29 09:00 | sell | 381 | 0.10 | 102.202 | 0.000 | 0.000 | ||
1134 | 2024.04.29 09:00 | modify | 381 | 0.10 | 102.202 | 104.102 | 99.802 | ||
1135 | 2024.04.29 10:00 | sell | 382 | 0.10 | 102.219 | 0.000 | 0.000 | ||
1136 | 2024.04.29 10:00 | modify | 382 | 0.10 | 102.219 | 104.119 | 99.819 | ||
1137 | 2024.04.29 12:00 | sell | 383 | 0.10 | 102.561 | 0.000 | 0.000 | ||
1138 | 2024.04.29 12:00 | modify | 383 | 0.10 | 102.561 | 104.461 | 100.161 | ||
1139 | 2024.04.29 13:00 | sell | 384 | 0.10 | 102.544 | 0.000 | 0.000 | ||
1140 | 2024.04.29 13:00 | modify | 384 | 0.10 | 102.544 | 104.444 | 100.144 | ||
1141 | 2024.04.29 14:00 | sell | 385 | 0.10 | 102.649 | 0.000 | 0.000 | ||
1142 | 2024.04.29 14:00 | modify | 385 | 0.10 | 102.649 | 104.549 | 100.249 | ||
1143 | 2024.04.29 15:00 | sell | 386 | 0.10 | 102.759 | 0.000 | 0.000 | ||
1144 | 2024.04.29 15:00 | modify | 386 | 0.10 | 102.759 | 104.659 | 100.359 | ||
1145 | 2024.04.29 16:00 | sell | 387 | 0.10 | 102.825 | 0.000 | 0.000 | ||
1146 | 2024.04.29 16:00 | modify | 387 | 0.10 | 102.825 | 104.725 | 100.425 | ||
1147 | 2024.04.29 17:00 | sell | 388 | 0.10 | 102.364 | 0.000 | 0.000 | ||
1148 | 2024.04.29 17:00 | modify | 388 | 0.10 | 102.364 | 104.264 | 99.964 | ||
1149 | 2024.04.30 01:00 | sell | 389 | 0.10 | 102.872 | 0.000 | 0.000 | ||
1150 | 2024.04.30 01:00 | modify | 389 | 0.10 | 102.872 | 104.772 | 100.472 | ||
1151 | 2024.04.30 02:00 | sell | 390 | 0.10 | 102.638 | 0.000 | 0.000 | ||
1152 | 2024.04.30 02:00 | modify | 390 | 0.10 | 102.638 | 104.538 | 100.238 | ||
1153 | 2024.04.30 06:00 | sell | 391 | 0.10 | 102.318 | 0.000 | 0.000 | ||
1154 | 2024.04.30 06:00 | modify | 391 | 0.10 | 102.318 | 104.218 | 99.918 | ||
1155 | 2024.04.30 07:00 | sell | 392 | 0.10 | 102.284 | 0.000 | 0.000 | ||
1156 | 2024.04.30 07:00 | modify | 392 | 0.10 | 102.284 | 104.184 | 99.884 | ||
1157 | 2024.05.01 20:27 | t/p | 376 | 0.10 | 101.226 | 105.526 | 101.226 | 148.70 | 35019.64 |
1158 | 2024.05.01 20:29 | t/p | 375 | 0.10 | 101.094 | 105.394 | 101.094 | 148.71 | 35168.35 |
1159 | 2024.05.01 20:32 | t/p | 374 | 0.10 | 101.017 | 105.317 | 101.017 | 147.73 | 35316.08 |
1160 | 2024.05.01 20:35 | t/p | 373 | 0.10 | 100.705 | 105.005 | 100.705 | 147.73 | 35463.81 |
1161 | 2024.05.01 20:36 | t/p | 378 | 0.10 | 100.573 | 104.873 | 100.573 | 148.71 | 35612.52 |
1162 | 2024.05.01 20:39 | t/p | 379 | 0.10 | 100.489 | 104.789 | 100.489 | 148.71 | 35761.23 |
1163 | 2024.05.01 20:39 | t/p | 389 | 0.10 | 100.472 | 104.772 | 100.472 | 149.67 | 35910.91 |
1164 | 2024.05.01 20:46 | t/p | 387 | 0.10 | 100.425 | 104.725 | 100.425 | 148.71 | 36059.61 |
1165 | 2024.05.01 20:47 | t/p | 377 | 0.10 | 100.382 | 104.682 | 100.382 | 148.70 | 36208.31 |
1166 | 2024.05.01 20:47 | t/p | 386 | 0.10 | 100.359 | 104.659 | 100.359 | 148.71 | 36357.02 |
1167 | 2024.05.01 20:47 | t/p | 385 | 0.10 | 100.249 | 104.549 | 100.249 | 148.70 | 36505.72 |
1168 | 2024.05.01 20:47 | t/p | 390 | 0.10 | 100.238 | 104.538 | 100.238 | 149.66 | 36655.39 |
1169 | 2024.05.01 20:47 | t/p | 383 | 0.10 | 100.161 | 104.461 | 100.161 | 148.70 | 36804.09 |
1170 | 2024.05.01 20:47 | t/p | 384 | 0.10 | 100.144 | 104.444 | 100.144 | 148.70 | 36952.78 |
1171 | 2024.05.01 20:48 | t/p | 388 | 0.10 | 99.964 | 104.264 | 99.964 | 148.70 | 37101.48 |
1172 | 2024.05.02 03:00 | sell | 393 | 0.10 | 101.841 | 0.000 | 0.000 | ||
1173 | 2024.05.02 03:00 | modify | 393 | 0.10 | 101.841 | 103.741 | 99.441 | ||
1174 | 2024.05.02 04:00 | sell | 394 | 0.10 | 101.831 | 0.000 | 0.000 | ||
1175 | 2024.05.02 04:00 | modify | 394 | 0.10 | 101.831 | 103.731 | 99.431 | ||
1176 | 2024.05.02 05:00 | sell | 395 | 0.10 | 101.831 | 0.000 | 0.000 | ||
1177 | 2024.05.02 05:00 | modify | 395 | 0.10 | 101.831 | 103.731 | 99.431 | ||
1178 | 2024.05.02 06:00 | sell | 396 | 0.10 | 101.835 | 0.000 | 0.000 | ||
1179 | 2024.05.02 06:00 | modify | 396 | 0.10 | 101.835 | 103.735 | 99.435 | ||
1180 | 2024.05.02 07:00 | sell | 397 | 0.10 | 101.609 | 0.000 | 0.000 | ||
1181 | 2024.05.02 07:00 | modify | 397 | 0.10 | 101.609 | 103.509 | 99.209 | ||
1182 | 2024.05.02 11:00 | sell | 398 | 0.10 | 101.181 | 0.000 | 0.000 | ||
1183 | 2024.05.02 11:00 | modify | 398 | 0.10 | 101.181 | 103.081 | 98.781 | ||
1184 | 2024.05.02 12:00 | sell | 399 | 0.10 | 101.038 | 0.000 | 0.000 | ||
1185 | 2024.05.02 12:00 | modify | 399 | 0.10 | 101.038 | 102.938 | 98.638 | ||
1186 | 2024.05.02 13:00 | sell | 400 | 0.10 | 100.887 | 0.000 | 0.000 | ||
1187 | 2024.05.02 13:00 | modify | 400 | 0.10 | 100.887 | 102.787 | 98.487 | ||
1188 | 2024.05.02 14:00 | sell | 401 | 0.10 | 100.768 | 0.000 | 0.000 | ||
1189 | 2024.05.02 14:00 | modify | 401 | 0.10 | 100.768 | 102.668 | 98.368 | ||
1190 | 2024.05.02 15:00 | sell | 402 | 0.10 | 100.687 | 0.000 | 0.000 | ||
1191 | 2024.05.02 15:00 | modify | 402 | 0.10 | 100.687 | 102.587 | 98.287 | ||
1192 | 2024.05.02 16:00 | sell | 403 | 0.10 | 100.674 | 0.000 | 0.000 | ||
1193 | 2024.05.02 16:00 | modify | 403 | 0.10 | 100.674 | 102.574 | 98.274 | ||
1194 | 2024.05.02 17:00 | sell | 404 | 0.10 | 100.830 | 0.000 | 0.000 | ||
1195 | 2024.05.02 17:00 | modify | 404 | 0.10 | 100.830 | 102.730 | 98.430 | ||
1196 | 2024.05.02 18:00 | sell | 405 | 0.10 | 100.641 | 0.000 | 0.000 | ||
1197 | 2024.05.02 18:00 | modify | 405 | 0.10 | 100.641 | 102.541 | 98.241 | ||
1198 | 2024.05.02 19:00 | sell | 406 | 0.10 | 100.610 | 0.000 | 0.000 | ||
1199 | 2024.05.02 19:00 | modify | 406 | 0.10 | 100.610 | 102.510 | 98.210 | ||
1200 | 2024.05.02 20:00 | sell | 407 | 0.10 | 100.574 | 0.000 | 0.000 | ||
1201 | 2024.05.02 20:00 | modify | 407 | 0.10 | 100.574 | 102.474 | 98.174 | ||
1202 | 2024.05.07 03:55 | s/l | 407 | 0.10 | 102.474 | 102.474 | 98.174 | -122.15 | 36979.34 |
1203 | 2024.05.07 04:00 | sell | 408 | 0.10 | 102.454 | 0.000 | 0.000 | ||
1204 | 2024.05.07 04:00 | modify | 408 | 0.10 | 102.454 | 104.354 | 100.054 | ||
1205 | 2024.05.09 08:10 | s/l | 406 | 0.10 | 102.510 | 102.510 | 98.210 | -126.01 | 36853.33 |
1206 | 2024.05.09 08:19 | s/l | 405 | 0.10 | 102.541 | 102.541 | 98.241 | -126.01 | 36727.32 |
1207 | 2024.05.09 09:50 | s/l | 403 | 0.10 | 102.574 | 102.574 | 98.274 | -126.01 | 36601.31 |
1208 | 2024.05.09 09:54 | s/l | 402 | 0.10 | 102.587 | 102.587 | 98.287 | -126.01 | 36475.30 |
1209 | 2024.05.09 11:00 | sell | 409 | 0.10 | 102.536 | 0.000 | 0.000 | ||
1210 | 2024.05.09 11:00 | modify | 409 | 0.10 | 102.536 | 104.436 | 100.136 | ||
1211 | 2024.05.09 12:00 | sell | 410 | 0.10 | 102.610 | 0.000 | 0.000 | ||
1212 | 2024.05.09 12:00 | modify | 410 | 0.10 | 102.610 | 104.510 | 100.210 | ||
1213 | 2024.05.09 12:01 | s/l | 401 | 0.10 | 102.668 | 102.668 | 98.368 | -126.01 | 36349.29 |
1214 | 2024.05.09 12:30 | s/l | 404 | 0.10 | 102.730 | 102.730 | 98.430 | -126.02 | 36223.28 |
1215 | 2024.05.09 12:32 | s/l | 400 | 0.10 | 102.787 | 102.787 | 98.487 | -126.01 | 36097.27 |
1216 | 2024.05.09 13:00 | sell | 411 | 0.10 | 102.807 | 0.000 | 0.000 | ||
1217 | 2024.05.09 13:00 | modify | 411 | 0.10 | 102.807 | 104.707 | 100.407 | ||
1218 | 2024.05.09 14:00 | sell | 412 | 0.10 | 102.755 | 0.000 | 0.000 | ||
1219 | 2024.05.09 14:00 | modify | 412 | 0.10 | 102.755 | 104.655 | 100.355 | ||
1220 | 2024.05.09 15:00 | sell | 413 | 0.10 | 102.778 | 0.000 | 0.000 | ||
1221 | 2024.05.09 15:00 | modify | 413 | 0.10 | 102.778 | 104.678 | 100.378 | ||
1222 | 2024.05.09 16:00 | sell | 414 | 0.10 | 102.817 | 0.000 | 0.000 | ||
1223 | 2024.05.09 16:00 | modify | 414 | 0.10 | 102.817 | 104.717 | 100.417 | ||
1224 | 2024.05.09 17:00 | sell | 415 | 0.10 | 102.855 | 0.000 | 0.000 | ||
1225 | 2024.05.09 17:00 | modify | 415 | 0.10 | 102.855 | 104.755 | 100.455 | ||
1226 | 2024.05.09 18:42 | s/l | 399 | 0.10 | 102.938 | 102.938 | 98.638 | -126.01 | 35971.26 |
1227 | 2024.05.09 19:00 | sell | 416 | 0.10 | 102.885 | 0.000 | 0.000 | ||
1228 | 2024.05.09 19:00 | modify | 416 | 0.10 | 102.885 | 104.785 | 100.485 | ||
1229 | 2024.05.13 09:08 | s/l | 398 | 0.10 | 103.081 | 103.081 | 98.781 | -127.95 | 35843.31 |
1230 | 2024.05.13 10:00 | sell | 417 | 0.10 | 103.016 | 0.000 | 0.000 | ||
1231 | 2024.05.13 10:00 | modify | 417 | 0.10 | 103.016 | 104.916 | 100.616 | ||
1232 | 2024.05.14 12:38 | s/l | 397 | 0.10 | 103.509 | 103.509 | 99.209 | -128.90 | 35714.40 |
1233 | 2024.05.14 13:00 | sell | 418 | 0.10 | 103.620 | 0.000 | 0.000 | ||
1234 | 2024.05.14 13:00 | modify | 418 | 0.10 | 103.620 | 105.520 | 101.220 | ||
1235 | 2024.05.15 00:00 | s/l | 394 | 0.10 | 103.731 | 103.731 | 99.431 | -129.87 | 35584.53 |
1236 | 2024.05.15 00:00 | s/l | 395 | 0.10 | 103.731 | 103.731 | 99.431 | -129.87 | 35454.66 |
1237 | 2024.05.15 00:00 | s/l | 396 | 0.10 | 103.735 | 103.735 | 99.435 | -129.87 | 35324.79 |
1238 | 2024.05.15 00:01 | s/l | 393 | 0.10 | 103.741 | 103.741 | 99.441 | -129.87 | 35194.92 |
1239 | 2024.05.15 03:29 | s/l | 380 | 0.10 | 103.996 | 103.996 | 99.696 | -134.70 | 35060.23 |
1240 | 2024.05.15 04:00 | sell | 419 | 0.10 | 103.959 | 0.000 | 0.000 | ||
1241 | 2024.05.15 04:00 | modify | 419 | 0.10 | 103.959 | 105.859 | 101.559 | ||
1242 | 2024.05.15 05:00 | sell | 420 | 0.10 | 103.845 | 0.000 | 0.000 | ||
1243 | 2024.05.15 05:00 | modify | 420 | 0.10 | 103.845 | 105.745 | 101.445 | ||
1244 | 2024.05.15 11:00 | sell | 421 | 0.10 | 103.375 | 0.000 | 0.000 | ||
1245 | 2024.05.15 11:00 | modify | 421 | 0.10 | 103.375 | 105.275 | 100.975 | ||
1246 | 2024.05.15 12:00 | sell | 422 | 0.10 | 103.399 | 0.000 | 0.000 | ||
1247 | 2024.05.15 12:00 | modify | 422 | 0.10 | 103.399 | 105.299 | 100.999 | ||
1248 | 2024.05.15 13:00 | sell | 423 | 0.10 | 103.328 | 0.000 | 0.000 | ||
1249 | 2024.05.15 13:00 | modify | 423 | 0.10 | 103.328 | 105.228 | 100.928 | ||
1250 | 2024.05.17 17:05 | s/l | 381 | 0.10 | 104.102 | 104.102 | 99.802 | -138.56 | 34921.67 |
1251 | 2024.05.17 17:06 | s/l | 382 | 0.10 | 104.119 | 104.119 | 99.819 | -138.57 | 34783.10 |
1252 | 2024.05.17 17:39 | s/l | 392 | 0.10 | 104.184 | 104.184 | 99.884 | -137.59 | 34645.50 |
1253 | 2024.05.17 17:45 | s/l | 391 | 0.10 | 104.218 | 104.218 | 99.918 | -137.59 | 34507.91 |
1254 | 2024.05.17 18:00 | sell | 424 | 0.10 | 104.166 | 0.000 | 0.000 | ||
1255 | 2024.05.17 18:00 | modify | 424 | 0.10 | 104.166 | 106.066 | 101.766 | ||
1256 | 2024.05.17 19:00 | sell | 425 | 0.10 | 104.266 | 0.000 | 0.000 | ||
1257 | 2024.05.17 19:00 | modify | 425 | 0.10 | 104.266 | 106.166 | 101.866 | ||
1258 | 2024.05.17 20:00 | sell | 426 | 0.10 | 104.240 | 0.000 | 0.000 | ||
1259 | 2024.05.17 20:00 | modify | 426 | 0.10 | 104.240 | 106.140 | 101.840 | ||
1260 | 2024.05.19 22:00 | sell | 427 | 0.10 | 104.128 | 0.000 | 0.000 | ||
1261 | 2024.05.19 22:00 | modify | 427 | 0.10 | 104.128 | 106.028 | 101.728 | ||
1262 | 2024.05.19 23:21 | s/l | 408 | 0.10 | 104.354 | 104.354 | 100.054 | -130.84 | 34377.07 |
1263 | 2024.05.19 23:27 | s/l | 409 | 0.10 | 104.436 | 104.436 | 100.136 | -126.97 | 34250.10 |
1264 | 2024.05.20 00:00 | sell | 428 | 0.10 | 104.354 | 0.000 | 0.000 | ||
1265 | 2024.05.20 00:00 | modify | 428 | 0.10 | 104.354 | 106.254 | 101.954 | ||
1266 | 2024.05.20 01:00 | sell | 429 | 0.10 | 104.435 | 0.000 | 0.000 | ||
1267 | 2024.05.20 01:00 | modify | 429 | 0.10 | 104.435 | 106.335 | 102.035 | ||
1268 | 2024.05.20 01:00 | s/l | 410 | 0.10 | 104.510 | 104.510 | 100.210 | -127.95 | 34122.15 |
1269 | 2024.05.20 02:00 | sell | 430 | 0.10 | 104.479 | 0.000 | 0.000 | ||
1270 | 2024.05.20 02:00 | modify | 430 | 0.10 | 104.479 | 106.379 | 102.079 | ||
1271 | 2024.05.29 01:26 | s/l | 412 | 0.10 | 104.655 | 104.655 | 100.355 | -136.63 | 33985.52 |
1272 | 2024.05.29 01:30 | s/l | 413 | 0.10 | 104.678 | 104.678 | 100.378 | -136.64 | 33848.88 |
1273 | 2024.05.29 01:30 | s/l | 411 | 0.10 | 104.707 | 104.707 | 100.407 | -136.64 | 33712.24 |
1274 | 2024.05.29 01:30 | s/l | 414 | 0.10 | 104.717 | 104.717 | 100.417 | -136.63 | 33575.61 |
1275 | 2024.05.29 01:30 | s/l | 415 | 0.10 | 104.755 | 104.755 | 100.455 | -136.64 | 33438.97 |
1276 | 2024.05.29 01:30 | s/l | 416 | 0.10 | 104.785 | 104.785 | 100.485 | -136.63 | 33302.34 |
1277 | 2024.05.29 11:00 | sell | 431 | 0.10 | 104.339 | 0.000 | 0.000 | ||
1278 | 2024.05.29 11:00 | modify | 431 | 0.10 | 104.339 | 106.239 | 101.939 | ||
1279 | 2024.05.29 12:00 | sell | 432 | 0.10 | 104.275 | 0.000 | 0.000 | ||
1280 | 2024.05.29 12:00 | modify | 432 | 0.10 | 104.275 | 106.175 | 101.875 | ||
1281 | 2024.05.29 13:00 | sell | 433 | 0.10 | 104.227 | 0.000 | 0.000 | ||
1282 | 2024.05.29 13:00 | modify | 433 | 0.10 | 104.227 | 106.127 | 101.827 | ||
1283 | 2024.05.29 14:00 | sell | 434 | 0.10 | 104.285 | 0.000 | 0.000 | ||
1284 | 2024.05.29 14:00 | modify | 434 | 0.10 | 104.285 | 106.185 | 101.885 | ||
1285 | 2024.05.29 15:00 | sell | 435 | 0.10 | 104.277 | 0.000 | 0.000 | ||
1286 | 2024.05.29 15:00 | modify | 435 | 0.10 | 104.277 | 106.177 | 101.877 | ||
1287 | 2024.05.29 16:00 | sell | 436 | 0.10 | 104.315 | 0.000 | 0.000 | ||
1288 | 2024.05.29 16:00 | modify | 436 | 0.10 | 104.315 | 106.215 | 101.915 | ||
1289 | 2024.06.04 11:00 | close | 436 | 0.10 | 102.842 | 106.215 | 101.915 | 86.66 | 33389.00 |
1290 | 2024.06.04 11:00 | close | 435 | 0.10 | 102.842 | 106.177 | 101.877 | 84.27 | 33473.27 |
1291 | 2024.06.04 11:00 | close | 434 | 0.10 | 102.842 | 106.185 | 101.885 | 84.77 | 33558.04 |
1292 | 2024.06.04 11:00 | close | 433 | 0.10 | 102.842 | 106.127 | 101.827 | 81.13 | 33639.16 |
1293 | 2024.06.04 11:00 | close | 432 | 0.10 | 102.842 | 106.175 | 101.875 | 84.15 | 33723.31 |
1294 | 2024.06.04 11:00 | close | 431 | 0.10 | 102.842 | 106.239 | 101.939 | 88.16 | 33811.47 |
1295 | 2024.06.04 11:00 | close | 430 | 0.10 | 102.842 | 106.379 | 102.079 | 88.26 | 33899.72 |
1296 | 2024.06.04 11:00 | close | 429 | 0.10 | 102.842 | 106.335 | 102.035 | 85.50 | 33985.22 |
1297 | 2024.06.04 11:00 | close | 428 | 0.10 | 102.842 | 106.254 | 101.954 | 80.42 | 34065.64 |
1298 | 2024.06.04 11:00 | close | 427 | 0.10 | 102.842 | 106.028 | 101.728 | 65.26 | 34130.90 |
1299 | 2024.06.04 11:00 | close | 426 | 0.10 | 102.842 | 106.140 | 101.840 | 72.29 | 34203.19 |
1300 | 2024.06.04 11:00 | close | 425 | 0.10 | 102.842 | 106.166 | 101.866 | 73.92 | 34277.12 |
1301 | 2024.06.04 11:00 | close | 424 | 0.10 | 102.842 | 106.066 | 101.766 | 67.65 | 34344.77 |
1302 | 2024.06.04 11:00 | close | 423 | 0.10 | 102.842 | 105.228 | 100.928 | 11.19 | 34355.96 |
1303 | 2024.06.04 11:00 | close | 422 | 0.10 | 102.842 | 105.299 | 100.999 | 15.65 | 34371.61 |
1304 | 2024.06.04 11:00 | close | 421 | 0.10 | 102.842 | 105.275 | 100.975 | 14.14 | 34385.75 |
1305 | 2024.06.04 11:00 | close | 420 | 0.10 | 102.842 | 105.745 | 101.445 | 43.64 | 34429.39 |
1306 | 2024.06.04 11:00 | close | 419 | 0.10 | 102.842 | 105.859 | 101.559 | 50.79 | 34480.18 |
1307 | 2024.06.04 11:00 | close | 418 | 0.10 | 102.842 | 105.520 | 101.220 | 28.55 | 34508.73 |
1308 | 2024.06.04 11:00 | close | 417 | 0.10 | 102.842 | 104.916 | 100.616 | -10.32 | 34498.41 |
1309 | 2024.06.04 13:00 | buy | 437 | 0.10 | 103.092 | 0.000 | 0.000 | ||
1310 | 2024.06.04 13:00 | modify | 437 | 0.10 | 103.092 | 101.192 | 105.492 | ||
1311 | 2024.06.04 14:00 | buy | 438 | 0.10 | 102.819 | 0.000 | 0.000 | ||
1312 | 2024.06.04 14:00 | modify | 438 | 0.10 | 102.819 | 100.919 | 105.219 | ||
1313 | 2024.06.04 15:00 | buy | 439 | 0.10 | 102.974 | 0.000 | 0.000 | ||
1314 | 2024.06.04 15:00 | modify | 439 | 0.10 | 102.974 | 101.074 | 105.374 | ||
1315 | 2024.06.04 16:00 | buy | 440 | 0.10 | 102.886 | 0.000 | 0.000 | ||
1316 | 2024.06.04 16:00 | modify | 440 | 0.10 | 102.886 | 100.986 | 105.286 | ||
1317 | 2024.06.04 17:00 | buy | 441 | 0.10 | 102.861 | 0.000 | 0.000 | ||
1318 | 2024.06.04 17:00 | modify | 441 | 0.10 | 102.861 | 100.961 | 105.261 | ||
1319 | 2024.06.04 18:00 | buy | 442 | 0.10 | 102.818 | 0.000 | 0.000 | ||
1320 | 2024.06.04 18:00 | modify | 442 | 0.10 | 102.818 | 100.918 | 105.218 | ||
1321 | 2024.06.04 19:00 | buy | 443 | 0.10 | 102.925 | 0.000 | 0.000 | ||
1322 | 2024.06.04 19:00 | modify | 443 | 0.10 | 102.925 | 101.025 | 105.325 | ||
1323 | 2024.06.04 20:00 | buy | 444 | 0.10 | 102.937 | 0.000 | 0.000 | ||
1324 | 2024.06.04 20:00 | modify | 444 | 0.10 | 102.937 | 101.037 | 105.337 | ||
1325 | 2024.06.04 21:00 | buy | 445 | 0.10 | 102.969 | 0.000 | 0.000 | ||
1326 | 2024.06.04 21:00 | modify | 445 | 0.10 | 102.969 | 101.069 | 105.369 | ||
1327 | 2024.06.04 22:00 | buy | 446 | 0.10 | 102.947 | 0.000 | 0.000 | ||
1328 | 2024.06.04 22:00 | modify | 446 | 0.10 | 102.947 | 101.047 | 105.347 | ||
1329 | 2024.06.04 23:00 | buy | 447 | 0.10 | 102.971 | 0.000 | 0.000 | ||
1330 | 2024.06.04 23:00 | modify | 447 | 0.10 | 102.971 | 101.071 | 105.371 | ||
1331 | 2024.06.05 00:00 | buy | 448 | 0.10 | 103.113 | 0.000 | 0.000 | ||
1332 | 2024.06.05 00:00 | modify | 448 | 0.10 | 103.113 | 101.213 | 105.513 | ||
1333 | 2024.06.05 01:00 | buy | 449 | 0.10 | 103.257 | 0.000 | 0.000 | ||
1334 | 2024.06.05 01:00 | modify | 449 | 0.10 | 103.257 | 101.357 | 105.657 | ||
1335 | 2024.06.05 02:00 | buy | 450 | 0.10 | 103.541 | 0.000 | 0.000 | ||
1336 | 2024.06.05 02:00 | modify | 450 | 0.10 | 103.541 | 101.641 | 105.941 | ||
1337 | 2024.06.05 03:00 | buy | 451 | 0.10 | 103.580 | 0.000 | 0.000 | ||
1338 | 2024.06.05 03:00 | modify | 451 | 0.10 | 103.580 | 101.680 | 105.980 | ||
1339 | 2024.06.05 04:00 | buy | 452 | 0.10 | 103.567 | 0.000 | 0.000 | ||
1340 | 2024.06.05 04:00 | modify | 452 | 0.10 | 103.567 | 101.667 | 105.967 | ||
1341 | 2024.06.05 05:00 | buy | 453 | 0.10 | 103.660 | 0.000 | 0.000 | ||
1342 | 2024.06.05 05:00 | modify | 453 | 0.10 | 103.660 | 101.760 | 106.060 | ||
1343 | 2024.06.05 06:00 | buy | 454 | 0.10 | 103.654 | 0.000 | 0.000 | ||
1344 | 2024.06.05 06:00 | modify | 454 | 0.10 | 103.654 | 101.754 | 106.054 | ||
1345 | 2024.06.05 07:00 | buy | 455 | 0.10 | 103.803 | 0.000 | 0.000 | ||
1346 | 2024.06.05 07:00 | modify | 455 | 0.10 | 103.803 | 101.903 | 106.203 | ||
1347 | 2024.06.05 08:00 | buy | 456 | 0.10 | 103.980 | 0.000 | 0.000 | ||
1348 | 2024.06.05 08:00 | modify | 456 | 0.10 | 103.980 | 102.080 | 106.380 | ||
1349 | 2024.06.19 01:19 | t/p | 438 | 0.10 | 105.219 | 100.919 | 105.219 | 155.07 | 34653.48 |
1350 | 2024.06.19 01:19 | t/p | 442 | 0.10 | 105.218 | 100.918 | 105.218 | 155.08 | 34808.57 |
1351 | 2024.06.19 02:00 | buy | 457 | 0.10 | 105.202 | 0.000 | 0.000 | ||
1352 | 2024.06.19 02:00 | modify | 457 | 0.10 | 105.202 | 103.302 | 107.602 | ||
1353 | 2024.06.19 03:00 | buy | 458 | 0.10 | 105.237 | 0.000 | 0.000 | ||
1354 | 2024.06.19 03:00 | modify | 458 | 0.10 | 105.237 | 103.337 | 107.637 | ||
1355 | 2024.06.19 06:04 | t/p | 441 | 0.10 | 105.261 | 100.961 | 105.261 | 155.07 | 34963.64 |
1356 | 2024.06.19 06:23 | t/p | 440 | 0.10 | 105.286 | 100.986 | 105.286 | 155.07 | 35118.71 |
1357 | 2024.06.19 07:00 | buy | 459 | 0.10 | 105.196 | 0.000 | 0.000 | ||
1358 | 2024.06.19 07:00 | modify | 459 | 0.10 | 105.196 | 103.296 | 107.596 | ||
1359 | 2024.06.19 08:00 | buy | 460 | 0.10 | 105.281 | 0.000 | 0.000 | ||
1360 | 2024.06.19 08:00 | modify | 460 | 0.10 | 105.281 | 103.381 | 107.681 | ||
1361 | 2024.06.19 09:15 | t/p | 443 | 0.10 | 105.325 | 101.025 | 105.325 | 155.07 | 35273.78 |
1362 | 2024.06.19 09:16 | t/p | 444 | 0.10 | 105.337 | 101.037 | 105.337 | 155.08 | 35428.86 |
1363 | 2024.06.19 09:18 | t/p | 446 | 0.10 | 105.347 | 101.047 | 105.347 | 155.07 | 35583.94 |
1364 | 2024.06.19 10:00 | buy | 461 | 0.10 | 105.311 | 0.000 | 0.000 | ||
1365 | 2024.06.19 10:00 | modify | 461 | 0.10 | 105.311 | 103.411 | 107.711 | ||
1366 | 2024.06.19 11:00 | buy | 462 | 0.10 | 105.351 | 0.000 | 0.000 | ||
1367 | 2024.06.19 11:00 | modify | 462 | 0.10 | 105.351 | 103.451 | 107.751 | ||
1368 | 2024.06.19 11:47 | t/p | 445 | 0.10 | 105.369 | 101.069 | 105.369 | 155.07 | 35739.01 |
1369 | 2024.06.19 11:47 | t/p | 447 | 0.10 | 105.371 | 101.071 | 105.371 | 155.07 | 35894.08 |
1370 | 2024.06.19 12:00 | buy | 463 | 0.10 | 105.349 | 0.000 | 0.000 | ||
1371 | 2024.06.19 12:00 | modify | 463 | 0.10 | 105.349 | 103.449 | 107.749 | ||
1372 | 2024.06.19 13:00 | buy | 464 | 0.10 | 105.343 | 0.000 | 0.000 | ||
1373 | 2024.06.19 13:00 | modify | 464 | 0.10 | 105.343 | 103.443 | 107.743 | ||
1374 | 2024.06.19 14:00 | buy | 465 | 0.10 | 105.358 | 0.000 | 0.000 | ||
1375 | 2024.06.19 14:00 | modify | 465 | 0.10 | 105.358 | 103.458 | 107.758 | ||
1376 | 2024.06.19 14:57 | t/p | 439 | 0.10 | 105.374 | 101.074 | 105.374 | 155.07 | 36049.15 |
1377 | 2024.06.19 15:00 | buy | 466 | 0.10 | 105.423 | 0.000 | 0.000 | ||
1378 | 2024.06.19 15:00 | modify | 466 | 0.10 | 105.423 | 103.523 | 107.823 | ||
1379 | 2024.06.19 20:23 | t/p | 437 | 0.10 | 105.492 | 101.192 | 105.492 | 155.07 | 36204.23 |
1380 | 2024.06.19 22:00 | buy | 467 | 0.10 | 105.392 | 0.000 | 0.000 | ||
1381 | 2024.06.19 22:00 | modify | 467 | 0.10 | 105.392 | 103.492 | 107.792 | ||
1382 | 2024.06.20 01:38 | t/p | 448 | 0.10 | 105.513 | 101.213 | 105.513 | 155.66 | 36359.89 |
1383 | 2024.06.20 02:00 | buy | 468 | 0.10 | 105.501 | 0.000 | 0.000 | ||
1384 | 2024.06.20 02:00 | modify | 468 | 0.10 | 105.501 | 103.601 | 107.901 | ||
1385 | 2024.06.20 08:19 | t/p | 449 | 0.10 | 105.657 | 101.357 | 105.657 | 155.66 | 36515.55 |
1386 | 2024.06.20 09:00 | buy | 469 | 0.10 | 105.662 | 0.000 | 0.000 | ||
1387 | 2024.06.20 09:00 | modify | 469 | 0.10 | 105.662 | 103.762 | 108.062 | ||
1388 | 2024.06.21 01:31 | t/p | 450 | 0.10 | 105.941 | 101.641 | 105.941 | 155.97 | 36671.52 |
1389 | 2024.06.21 03:00 | buy | 470 | 0.10 | 105.907 | 0.000 | 0.000 | ||
1390 | 2024.06.21 03:00 | modify | 470 | 0.10 | 105.907 | 104.007 | 108.307 | ||
1391 | 2024.06.21 06:04 | t/p | 452 | 0.10 | 105.967 | 101.667 | 105.967 | 155.96 | 36827.48 |
1392 | 2024.06.21 12:00 | buy | 471 | 0.10 | 105.939 | 0.000 | 0.000 | ||
1393 | 2024.06.21 12:00 | modify | 471 | 0.10 | 105.939 | 104.039 | 108.339 | ||
1394 | 2024.06.21 17:57 | t/p | 451 | 0.10 | 105.980 | 101.680 | 105.980 | 155.96 | 36983.44 |
1395 | 2024.06.21 19:00 | buy | 472 | 0.10 | 106.025 | 0.000 | 0.000 | ||
1396 | 2024.06.21 19:00 | modify | 472 | 0.10 | 106.025 | 104.125 | 108.425 | ||
1397 | 2024.06.21 20:31 | t/p | 454 | 0.10 | 106.054 | 101.754 | 106.054 | 155.96 | 37139.40 |
1398 | 2024.06.21 20:36 | t/p | 453 | 0.10 | 106.060 | 101.760 | 106.060 | 155.97 | 37295.36 |
1399 | 2024.06.23 22:00 | buy | 473 | 0.10 | 105.989 | 0.000 | 0.000 | ||
1400 | 2024.06.23 22:00 | modify | 473 | 0.10 | 105.989 | 104.089 | 108.389 | ||
1401 | 2024.06.23 23:00 | buy | 474 | 0.10 | 106.101 | 0.000 | 0.000 | ||
1402 | 2024.06.23 23:00 | modify | 474 | 0.10 | 106.101 | 104.201 | 108.501 | ||
1403 | 2024.06.24 07:41 | t/p | 455 | 0.10 | 106.203 | 101.903 | 106.203 | 156.25 | 37451.62 |
1404 | 2024.06.24 08:00 | buy | 475 | 0.10 | 106.272 | 0.000 | 0.000 | ||
1405 | 2024.06.24 08:00 | modify | 475 | 0.10 | 106.272 | 104.372 | 108.672 | ||
1406 | 2024.06.25 06:59 | t/p | 456 | 0.10 | 106.380 | 102.080 | 106.380 | 156.55 | 37608.17 |
1407 | 2024.06.25 12:00 | buy | 476 | 0.10 | 106.040 | 0.000 | 0.000 | ||
1408 | 2024.06.25 12:00 | modify | 476 | 0.10 | 106.040 | 104.140 | 108.440 | ||
1409 | 2024.06.28 20:59 | close at stop | 476 | 0.10 | 107.224 | 104.140 | 108.440 | 75.80 | 37683.96 |
1410 | 2024.06.28 20:59 | close at stop | 475 | 0.10 | 107.224 | 104.372 | 108.672 | 61.53 | 37745.50 |
1411 | 2024.06.28 20:59 | close at stop | 474 | 0.10 | 107.224 | 104.201 | 108.501 | 72.56 | 37818.06 |
1412 | 2024.06.28 20:59 | close at stop | 473 | 0.10 | 107.224 | 104.089 | 108.389 | 79.59 | 37897.64 |
1413 | 2024.06.28 20:59 | close at stop | 472 | 0.10 | 107.224 | 104.125 | 108.425 | 77.33 | 37974.97 |
1414 | 2024.06.28 20:59 | close at stop | 471 | 0.10 | 107.224 | 104.039 | 108.339 | 82.73 | 38057.70 |
1415 | 2024.06.28 20:59 | close at stop | 470 | 0.10 | 107.224 | 104.007 | 108.307 | 84.74 | 38142.44 |
1416 | 2024.06.28 20:59 | close at stop | 469 | 0.10 | 107.224 | 103.762 | 108.062 | 100.41 | 38242.85 |
1417 | 2024.06.28 20:59 | close at stop | 468 | 0.10 | 107.224 | 103.601 | 107.901 | 110.51 | 38353.37 |
1418 | 2024.06.28 20:59 | close at stop | 467 | 0.10 | 107.224 | 103.492 | 107.792 | 118.24 | 38471.61 |
1419 | 2024.06.28 20:59 | close at stop | 466 | 0.10 | 107.224 | 103.523 | 107.823 | 116.30 | 38587.91 |
1420 | 2024.06.28 20:59 | close at stop | 465 | 0.10 | 107.224 | 103.458 | 107.758 | 120.38 | 38708.29 |
1421 | 2024.06.28 20:59 | close at stop | 464 | 0.10 | 107.224 | 103.443 | 107.743 | 121.32 | 38829.61 |
1422 | 2024.06.28 20:59 | close at stop | 463 | 0.10 | 107.224 | 103.449 | 107.749 | 120.94 | 38950.55 |
1423 | 2024.06.28 20:59 | close at stop | 462 | 0.10 | 107.224 | 103.451 | 107.751 | 120.82 | 39071.37 |
1424 | 2024.06.28 20:59 | close at stop | 461 | 0.10 | 107.224 | 103.411 | 107.711 | 123.33 | 39194.70 |
1425 | 2024.06.28 20:59 | close at stop | 460 | 0.10 | 107.224 | 103.381 | 107.681 | 125.21 | 39319.91 |
1426 | 2024.06.28 20:59 | close at stop | 459 | 0.10 | 107.224 | 103.296 | 107.596 | 130.55 | 39450.46 |
1427 | 2024.06.28 20:59 | close at stop | 458 | 0.10 | 107.224 | 103.337 | 107.637 | 127.97 | 39578.43 |
1428 | 2024.06.28 20:59 | close at stop | 457 | 0.10 | 107.224 | 103.302 | 107.602 | 130.17 | 39708.60 |